汗血宝马 Historical Data

汗血宝马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₅344
+0.00%
$ 3,444 $ 340
Apr 9, 1 PM $ 0.0₅347
-0.35%
$ 3,467 $ 706
Apr 9, 11 AM $ 0.0₅357
+0.00%
$ 3,570 $ 854
Apr 9, 2 AM $ 0.0₅355
+0.29%
$ 3,551 $ 6,796
Apr 9, 1 AM $ 0.0₅354
+0.00%
$ 3,543 $ 8,051
Apr 9, 12 AM $ 0.0₅356
-0.12%
$ 3,559 $ 8,860
Apr 8, 11 PM $ 0.0₅357
+0.00%
$ 3,569 $ 9,929
Apr 8, 10 PM $ 0.0₅356
+0.01%
$ 3,564 $ 10,761
Apr 8, 8 PM $ 0.0₅357
-0.26%
$ 3,565 $ 11,945
Apr 8, 7 PM $ 0.0₅358
+0.00%
$ 3,576 $ 13,994
Apr 8, 6 PM $ 0.0₅357
-0.46%
$ 3,569 $ 14,404
Apr 8, 5 PM $ 0.0₅361
-5.95%
$ 3,606 $ 16,891
Apr 8, 4 PM $ 0.0₅371
+1.54%
$ 3,709 $ 17,270
Apr 8, 3 PM $ 0.0₅365
+3.38%
$ 3,653 $ 16,437
Apr 8, 2 PM $ 0.0₅349
-4.00%
$ 3,489 $ 16,137
Apr 8, 1 PM $ 0.0₅326
-3.64%
$ 3,262 $ 15,464
Apr 8, 12 PM $ 0.0₅339
+0.12%
$ 3,390 $ 15,293
Apr 8, 6 AM $ 0.0000128
+14.77%
$ 12,774 $ 44,242
Apr 8, 2 AM $ 0.0000131
+3.60%
$ 13,055 $ 33,424
Apr 8, 1 AM $ 0.0000125
+13.21%
$ 12,541 $ 31,172
Apr 8, 12 AM $ 0.0000111
+10.03%
$ 11,130 $ 26,111
Apr 7, 11 PM $ 0.0000101
+20.37%
$ 10,087 $ 21,297
Apr 7, 10 PM $ 0.0₅835
-4.90%
$ 8,347 $ 16,224
Apr 7, 9 PM $ 0.0₅883
+19.81%
$ 8,834 $ 14,263
Apr 7, 8 PM $ 0.0₅732
+8.71%
$ 7,320 $ 10,152
Apr 7, 7 PM $ 0.0₅678
+13.71%
$ 6,781 $ 7,418
Apr 7, 6 PM $ 0.0₅592
+22.33%
$ 5,923 $ 4,687
Apr 7, 5 PM $ 0.0₅488
+16.05%
$ 4,882 $ 1,810
Apr 4, 9 AM $ 0.0₅251
+0.29%
$ 2,511 $ 40
Mar 27, 1 PM $ 0.0₅241
+0.11%
$ 2,410 $ 0.1
Mar 17, 7 AM $ 0.0₅241
-0.11%
$ 2,411 $ 2
Mar 16, 8 AM $ 0.0₅242
+0.06%
$ 2,416 $ 3
Mar 16, 7 AM $ 0.0₅242
+0.05%
$ 2,417 $ 3
Feb 9, 2 PM $ 0.0₅262
+0.11%
$ 2,620 $ 138
Feb 9, 1 PM $ 0.0₅262
+0.14%
$ 2,622 $ 118
Feb 9, 9 AM $ 0.0₅258
+0.00%
$ 2,580 $ 40
Feb 8, 10 PM $ 0.0₅265
+1.03%
$ -- $ 1
Feb 8, 4 AM $ 0.0₅251
+0.00%
$ -- $ 572
Feb 8, 2 AM $ 0.0₅261
+3.80%
$ -- $ 2,915
Feb 8, 1 AM $ 0.0₅253
-0.93%
$ -- $ 2,801
Feb 8, 12 AM $ 0.0₅253
+0.00%
$ -- $ 2,728
Feb 7, 8 PM $ 0.0₅256
+0.00%
$ -- $ 2,685
Feb 7, 7 PM $ 0.0₅253
+0.00%
$ -- $ 17,310
Download