iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF
Download
Date Close Price change Market cap Trading volume
Today $ 94.17
+0.00%
$ -- $ 713.08 million
Yesterday $ 94.17
+0.00%
$ -- $ 715.95 million
Jul 2, 2026 $ 94.17
+0.11%
$ -- $ 715.95 million
Jul 1, 2026 $ 94.07
-0.67%
$ -- $ 741.8 million
Jun 30, 2026 $ 94.7
-0.37%
$ -- $ 761.23 million
Jun 29, 2026 $ 95.05
+0.03%
$ -- $ 560.67 million
Jun 28, 2026 $ 95.02
+0.00%
$ -- $ 492.64 million
Jun 27, 2026 $ 95.02
+0.00%
$ -- $ 530.49 million
Jun 26, 2026 $ 95.02
+0.09%
$ -- $ 530.45 million
Jun 25, 2026 $ 94.93
+0.15%
$ -- $ 534.09 million
Jun 24, 2026 $ 94.79
+0.73%
$ -- $ 490.56 million
Jun 23, 2026 $ 94.1
+0.06%
$ -- $ 612.46 million
Jun 22, 2026 $ 94.04
-0.28%
$ -- $ 429.99 million
Jun 21, 2026 $ 94.3
+0.00%
$ -- $ 47.18 million
Jun 20, 2026 $ 94.3
+0.00%
$ -- $ 47.18 million
Jun 19, 2026 $ 94.3
+0.00%
$ -- $ 645.64 million
Jun 18, 2026 $ 94.3
+0.19%
$ -- $ 645.58 million
Jun 17, 2026 $ 94.12
-0.37%
$ -- $ 1.09 billion
Jun 16, 2026 $ 94.47
+0.24%
$ -- $ 441.85 million
Jun 15, 2026 $ 94.24
+0.15%
$ -- $ 470.1 million
Jun 14, 2026 $ 94.1
+0.00%
$ -- $ 43.76 million
Jun 13, 2026 $ 94.1
+0.00%
$ -- $ 834.54 million
Jun 12, 2026 $ 94.1
-0.18%
$ -- $ 834.54 million
Jun 11, 2026 $ 94.27
+0.77%
$ -- $ 1.06 billion
Jun 10, 2026 $ 93.55
-0.23%
$ -- $ 544.25 million
Download