iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $92.81
-0.25%
$-- $308.69 million
Jul 23, 2026 $93.04
-0.14%
$-- $308.63 million
Jul 22, 2026 $93.17
-0.16%
$-- $272.03 million
Jul 21, 2026 $93.32
-0.24%
$-- $193.81 million
Jul 20, 2026 $93.54
-0.22%
$-- $297.95 million
Jul 19, 2026 $93.75
+0.00%
$-- $373.43 million
Jul 18, 2026 $93.75
+0.00%
$-- $373.43 million
Jul 17, 2026 $93.75
+0.06%
$-- $493.5 million
Jul 16, 2026 $93.69
-0.18%
$-- $453.37 million
Jul 15, 2026 $93.86
+0.26%
$-- $629.93 million
Jul 14, 2026 $93.62
+0.30%
$-- $485.96 million
Jul 13, 2026 $93.34
-0.34%
$-- $538.63 million
Jul 12, 2026 $93.66
+0.00%
$-- $585.54 million
Jul 11, 2026 $93.66
+0.00%
$-- $609.54 million
Jul 10, 2026 $93.66
-0.02%
$-- $609.54 million
Jul 9, 2026 $93.68
+0.16%
$-- $302.08 million
Jul 8, 2026 $93.53
-0.50%
$-- $515.13 million
Jul 7, 2026 $94
-0.21%
$-- $545.46 million
Jul 6, 2026 $94.2
+0.03%
$-- $433.05 million
Jul 5, 2026 $94.17
+0.00%
$-- $713.08 million
Jul 4, 2026 $94.17
+0.00%
$-- $713.08 million
Jul 3, 2026 $94.17
+0.00%
$-- $715.95 million
Jul 2, 2026 $94.17
+0.11%
$-- $715.95 million
Jul 1, 2026 $94.07
-0.67%
$-- $741.8 million
Jun 30, 2026 $94.7
-0.37%
$-- $761.23 million
Jun 29, 2026 $95.05
+0.03%
$-- $560.67 million
Jun 28, 2026 $95.02
+0.00%
$-- $492.64 million
Jun 27, 2026 $95.02
+0.00%
$-- $530.49 million
Jun 26, 2026 $95.02
+0.09%
$-- $530.45 million
Jun 25, 2026 $94.93
+0.15%
$-- $534.09 million
Jun 24, 2026 $94.79
+0.73%
$-- $490.56 million
Jun 23, 2026 $94.1
+0.06%
$-- $612.46 million
Jun 22, 2026 $94.04
-0.28%
$-- $429.99 million
Jun 21, 2026 $94.3
+0.00%
$-- $47.18 million
Jun 20, 2026 $94.3
+0.00%
$-- $47.18 million
Jun 19, 2026 $94.3
+0.00%
$-- $645.64 million
Jun 18, 2026 $94.3
+0.19%
$-- $645.58 million
Jun 17, 2026 $94.12
-0.37%
$-- $1.09 billion
Jun 16, 2026 $94.47
+0.24%
$-- $441.85 million
Jun 15, 2026 $94.24
+0.15%
$-- $470.1 million
Jun 14, 2026 $94.1
+0.00%
$-- $43.76 million
Jun 13, 2026 $94.1
+0.00%
$-- $834.54 million
Jun 12, 2026 $94.1
-0.18%
$-- $834.54 million
Jun 11, 2026 $94.27
+0.77%
$-- $1.06 billion
Jun 10, 2026 $93.55
-0.23%
$-- $544.25 million
Download