iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $92.81
+0.00%
$-- $308.69 million
Jul 24, 3 AM $92.81
-0.05%
$-- $308.69 million
Jul 24, 2 AM $92.86
+0.02%
$-- $308.65 million
Jul 24, 1 AM $92.84
-0.09%
$-- $308.65 million
Jul 24, 12 AM $92.92
-0.13%
$-- $308.64 million
Jul 23, 11 PM $93.04
+0.19%
$-- $308.63 million
Jul 23, 10 PM $92.86
+0.00%
$-- $308.6 million
Jul 23, 9 PM $92.86
+0.00%
$-- $308.59 million
Jul 23, 8 PM $92.86
+0.00%
$-- $308.47 million
Jul 23, 7 PM $92.87
+0.03%
$-- $267.05 million
Jul 23, 6 PM $92.84
+0.02%
$-- $157.94 million
Jul 23, 5 PM $92.82
-0.09%
$-- $120.24 million
Jul 23, 4 PM $92.9
+0.03%
$-- $83.68 million
Jul 23, 3 PM $92.87
+0.08%
$-- $504.46 million
Jul 23, 2 PM $92.8
-0.01%
$-- $388.66 million
Jul 23, 1 PM $92.81
-0.02%
$-- $308.87 million
Jul 23, 12 PM $92.83
-0.09%
$-- $276.85 million
Jul 23, 11 AM $92.91
-0.28%
$-- $274.65 million
Jul 23, 10 AM $93.17
+0.00%
$-- $274.16 million
Jul 23, 9 AM $93.17
+0.00%
$-- $274.07 million
Jul 23, 8 AM $93.17
+0.14%
$-- $274.07 million
Jul 23, 7 AM $93.04
-0.06%
$-- $272.38 million
Jul 23, 6 AM $93.1
-0.01%
$-- $272.37 million
Jul 23, 5 AM $93.11
-0.02%
$-- $272.37 million
Jul 23, 4 AM $93.13
+0.00%
$-- $272.37 million
Jul 23, 3 AM $93.13
+0.00%
$-- $272.07 million
Jul 23, 2 AM $93.13
-0.01%
$-- $272.06 million
Jul 23, 1 AM $93.14
-0.02%
$-- $272.05 million
Jul 23, 12 AM $93.16
-0.01%
$-- $272.04 million
Jul 22, 11 PM $93.17
+0.05%
$-- $272.03 million
Jul 22, 10 PM $93.12
-0.10%
$-- $271.98 million
Jul 22, 9 PM $93.21
+0.10%
$-- $271.96 million
Jul 22, 8 PM $93.12
+0.02%
$-- $271.95 million
Jul 22, 7 PM $93.1
-0.04%
$-- $246.54 million
Jul 22, 6 PM $93.14
-0.01%
$-- $145.38 million
Jul 22, 5 PM $93.15
-0.04%
$-- $105.36 million
Jul 22, 4 PM $93.19
-0.02%
$-- $51.23 million
Jul 22, 3 PM $93.21
+0.06%
$-- $350.83 million
Jul 22, 2 PM $93.15
-0.11%
$-- $307.2 million
Jul 22, 1 PM $93.25
+0.03%
$-- $237.88 million
Jul 22, 12 PM $93.22
-0.02%
$-- $195.61 million
Jul 22, 11 AM $93.24
-0.10%
$-- $194.12 million
Jul 22, 10 AM $93.33
+0.01%
$-- $194 million
Jul 22, 9 AM $93.32
+0.00%
$-- $193.94 million
Jul 22, 8 AM $93.32
+0.00%
$-- $193.88 million
Jul 22, 7 AM $93.32
+0.03%
$-- $193.88 million
Jul 22, 6 AM $93.29
-0.05%
$-- $193.87 million
Jul 22, 5 AM $93.34
+0.02%
$-- $193.86 million
Jul 22, 4 AM $93.32
-0.01%
$-- $193.86 million
Jul 22, 3 AM $93.33
-0.03%
$-- $193.85 million
Download