iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 93.76
+0.00%
$ -- $ 544.25 million
Today, at 4 AM $ 93.72
+0.04%
$ -- $ 544.25 million
Today, at 3 AM $ 93.68
-0.01%
$ -- $ 544.25 million
Today, at 2 AM $ 93.69
+0.02%
$ -- $ 544.25 million
Today, at 1 AM $ 93.67
+0.03%
$ -- $ 544.25 million
Today, at 12 AM $ 93.64
+0.10%
$ -- $ 544.25 million
Yesterday, at 11 PM $ 93.55
-0.01%
$ -- $ 544.25 million
Yesterday, at 10 PM $ 93.56
-0.07%
$ -- $ 543.81 million
Yesterday, at 9 PM $ 93.63
+0.00%
$ -- $ 543.03 million
Yesterday, at 8 PM $ 93.63
-0.09%
$ -- $ 543.02 million
Yesterday, at 7 PM $ 93.72
-0.01%
$ -- $ 502.62 million
Yesterday, at 6 PM $ 93.74
+0.04%
$ -- $ 427.84 million
Yesterday, at 5 PM $ 93.7
-0.05%
$ -- $ 378.34 million
Yesterday, at 4 PM $ 93.75
-0.06%
$ -- $ 259.52 million
Yesterday, at 3 PM $ 93.81
-0.03%
$ -- $ 210.86 million
Yesterday, at 2 PM $ 93.84
+0.00%
$ -- $ 130.59 million
Yesterday, at 1 PM $ 93.84
-0.02%
$ -- $ 45.04 million
Yesterday, at 12 PM $ 93.86
+0.10%
$ -- $ 3.48 million
Yesterday, at 11 AM $ 93.77
+0.00%
$ -- $ 1.82 million
Yesterday, at 10 AM $ 93.77
+0.00%
$ -- $ 1.76 million
Yesterday, at 9 AM $ 93.77
-0.01%
$ -- $ 1.73 million
Yesterday, at 8 AM $ 93.78
+0.01%
$ -- $ 1.73 million
Download