iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF
Download
Date Close Price change Market cap Trading volume
Jul 20 $92.81
-1.00%
$-- $175.45 million
Jul 13 $93.75
+0.10%
$-- $2.39 billion
Jul 6 $93.66
-0.54%
$-- $1.86 billion
Jun 29 $94.17
-0.89%
$-- $3.66 billion
Jun 22 $95.02
+0.76%
$-- $1.92 billion
Jun 15 $94.3
+0.21%
$-- $2.18 billion
Jun 8 $94.1
+0.35%
$-- $2.04 billion
Download