Coinranking
iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rIEF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $94.17 | +0.00% | ||
| Jul 3, 7 AM | $94.17 | +0.00% | ||
| Jul 3, 6 AM | $94.17 | +0.00% | ||
| Jul 3, 5 AM | $94.17 | +0.00% | ||
| Jul 3, 4 AM | $94.17 | +0.00% | ||
| Jul 3, 3 AM | $94.17 | +0.00% | ||
| Jul 3, 2 AM | $94.17 | +0.00% | ||
| Jul 3, 1 AM | $94.17 | +0.00% | ||
| Jul 3, 12 AM | $94.17 | +0.00% | ||
| Jul 2, 11 PM | $94.17 | +0.00% | ||
| Jul 2, 10 PM | $94.17 | +0.00% | ||
| Jul 2, 9 PM | $94.17 | +0.00% | ||
| Jul 2, 8 PM | $94.17 | +0.03% | ||
| Jul 2, 7 PM | $94.14 | +0.09% | ||
| Jul 2, 6 PM | $94.06 | +0.01% | ||
| Jul 2, 5 PM | $94.05 | -0.04% | ||
| Jul 2, 4 PM | $94.09 | -0.14% | ||
| Jul 2, 3 PM | $94.22 | +0.03% | ||
| Jul 2, 2 PM | $94.19 | +0.10% | ||
| Jul 2, 1 PM | $94.1 | -0.06% | ||
| Jul 2, 12 PM | $94.16 | +0.16% | ||
| Jul 2, 11 AM | $94.01 | +0.02% | ||
| Jul 2, 10 AM | $93.99 | +0.00% | ||
| Jul 2, 9 AM | $93.99 | +0.00% | ||
| Jul 2, 8 AM | $93.99 | -0.03% | ||
| Jul 2, 7 AM | $94.02 | -0.01% | ||
| Jul 2, 6 AM | $94.03 | +0.04% | ||
| Jul 2, 5 AM | $93.99 | -0.04% | ||
| Jul 2, 4 AM | $94.03 | +0.00% | ||
| Jul 2, 3 AM | $94.03 | +0.00% | ||
| Jul 2, 2 AM | $94.03 | -0.02% | ||
| Jul 2, 1 AM | $94.05 | -0.02% | ||
| Jul 2, 12 AM | $94.07 | +0.00% | ||
| Jul 1, 11 PM | $94.07 | +0.00% | ||
| Jul 1, 10 PM | $94.07 | +0.03% | ||
| Jul 1, 9 PM | $94.04 | +0.00% | ||
| Jul 1, 8 PM | $94.04 | +0.00% | ||
| Jul 1, 7 PM | $94.04 | -0.02% | ||
| Jul 1, 6 PM | $94.06 | -0.07% | ||
| Jul 1, 5 PM | $94.13 | +0.03% | ||
| Jul 1, 4 PM | $94.1 | -0.06% | ||
| Jul 1, 3 PM | $94.16 | +0.01% | ||
| Jul 1, 2 PM | $94.15 | +0.04% | ||
| Jul 1, 1 PM | $94.11 | +0.17% | ||
| Jul 1, 12 PM | $93.95 | -0.06% | ||
| Jul 1, 11 AM | $94.01 | -0.16% | ||
| Jul 1, 10 AM | $94.16 | -0.07% | ||
| Jul 1, 9 AM | $94.23 | +0.14% | ||
| Jul 1, 8 AM | $94.1 | +0.02% | ||
| Jul 1, 7 AM | $94.08 | -0.08% | ||