Coinranking
iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rIEF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $94.16 | +0.06% | ||
| Jul 1, 5 AM | $94.1 | -0.11% | ||
| Jul 1, 4 AM | $94.2 | +0.12% | ||
| Jul 1, 3 AM | $94.09 | -0.02% | ||
| Jul 1, 2 AM | $94.11 | -0.02% | ||
| Jul 1, 1 AM | $94.13 | +0.00% | ||
| Jul 1, 12 AM | $94.13 | -0.60% | ||
| Jun 30, 11 PM | $94.7 | +0.00% | ||
| Jun 30, 10 PM | $94.7 | +0.30% | ||
| Jun 30, 9 PM | $94.42 | -0.03% | ||
| Jun 30, 8 PM | $94.45 | -0.12% | ||
| Jun 30, 7 PM | $94.56 | -0.16% | ||
| Jun 30, 6 PM | $94.71 | -0.07% | ||
| Jun 30, 5 PM | $94.78 | -0.02% | ||
| Jun 30, 4 PM | $94.8 | -0.05% | ||
| Jun 30, 3 PM | $94.85 | +0.02% | ||
| Jun 30, 2 PM | $94.83 | -0.02% | ||
| Jun 30, 1 PM | $94.85 | -0.06% | ||
| Jun 30, 12 PM | $94.91 | +0.01% | ||
| Jun 30, 11 AM | $94.9 | -0.16% | ||
| Jun 30, 10 AM | $95.05 | +0.00% | ||
| Jun 30, 9 AM | $95.05 | +0.00% | ||
| Jun 30, 8 AM | $95.05 | +0.00% | ||
| Jun 30, 7 AM | $95.05 | +0.04% | ||
| Jun 30, 6 AM | $95.01 | +0.01% | ||
| Jun 30, 5 AM | $95 | -0.01% | ||
| Jun 30, 4 AM | $95.01 | +0.01% | ||
| Jun 30, 3 AM | $95 | -0.08% | ||
| Jun 30, 2 AM | $95.08 | +0.09% | ||
| Jun 30, 1 AM | $94.99 | -0.06% | ||
| Jun 30, 12 AM | $95.05 | +0.00% | ||
| Jun 29, 11 PM | $95.05 | -0.04% | ||
| Jun 29, 10 PM | $95.09 | +0.11% | ||
| Jun 29, 9 PM | $94.99 | +0.00% | ||
| Jun 29, 8 PM | $94.99 | -0.07% | ||
| Jun 29, 7 PM | $95.06 | +0.06% | ||
| Jun 29, 6 PM | $95 | +0.00% | ||
| Jun 29, 5 PM | $95 | +0.03% | ||
| Jun 29, 4 PM | $94.97 | -0.03% | ||
| Jun 29, 3 PM | $94.99 | +0.01% | ||
| Jun 29, 2 PM | $94.98 | -0.04% | ||
| Jun 29, 1 PM | $95.02 | +0.05% | ||
| Jun 29, 12 PM | $94.97 | -0.05% | ||
| Jun 29, 11 AM | $95.02 | +0.03% | ||
| Jun 29, 10 AM | $94.99 | +0.00% | ||
| Jun 29, 9 AM | $94.99 | +0.00% | ||
| Jun 29, 8 AM | $94.99 | +0.00% | ||
| Jun 29, 7 AM | $94.99 | +0.00% | ||
| Jun 29, 6 AM | $94.99 | -0.02% | ||
| Jun 29, 5 AM | $95.01 | +0.14% | ||