iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $94.88
-0.08%
$-- $28,688
Jun 29, 3 AM $94.96
+0.00%
$-- $28,213
Jun 29, 2 AM $94.96
-0.01%
$-- $28,118
Jun 29, 1 AM $94.97
+0.00%
$-- $14,537
Jun 29, 12 AM $94.97
-0.05%
$-- $13,778
Jun 28, 11 PM $95.02
+0.00%
$-- $492.64 million
Jun 28, 10 PM $95.02
+0.00%
$-- $492.64 million
Jun 28, 9 PM $95.02
+0.00%
$-- $492.64 million
Jun 28, 8 PM $95.02
+0.00%
$-- $492.64 million
Jun 28, 7 PM $95.02
+0.00%
$-- $492.64 million
Jun 28, 6 PM $95.02
+0.00%
$-- $492.64 million
Jun 28, 5 PM $95.02
+0.00%
$-- $492.64 million
Jun 28, 4 PM $95.02
+0.00%
$-- $492.64 million
Jun 28, 3 PM $95.02
+0.00%
$-- $492.64 million
Jun 28, 2 PM $95.02
+0.00%
$-- $492.64 million
Jun 28, 1 PM $95.02
+0.00%
$-- $492.64 million
Jun 28, 12 PM $95.02
+0.00%
$-- $492.64 million
Jun 28, 11 AM $95.02
+0.00%
$-- $492.64 million
Jun 28, 10 AM $95.02
+0.00%
$-- $492.64 million
Jun 28, 9 AM $95.02
+0.00%
$-- $492.64 million
Jun 28, 8 AM $95.02
+0.00%
$-- $492.64 million
Jun 28, 7 AM $95.02
+0.00%
$-- $492.64 million
Jun 28, 6 AM $95.02
+0.00%
$-- $492.64 million
Jun 28, 5 AM $95.02
+0.00%
$-- $492.64 million
Jun 28, 4 AM $95.02
+0.00%
$-- $492.64 million
Jun 28, 3 AM $95.02
+0.00%
$-- $530.49 million
Jun 28, 2 AM $95.02
+0.00%
$-- $530.49 million
Jun 28, 1 AM $95.02
+0.00%
$-- $530.49 million
Jun 28, 12 AM $95.02
+0.00%
$-- $530.49 million
Jun 27, 11 PM $95.02
+0.00%
$-- $530.49 million
Jun 27, 10 PM $95.02
+0.00%
$-- $530.49 million
Jun 27, 9 PM $95.02
+0.00%
$-- $530.49 million
Jun 27, 8 PM $95.02
+0.00%
$-- $530.49 million
Jun 27, 7 PM $95.02
+0.00%
$-- $530.49 million
Jun 27, 6 PM $95.02
+0.00%
$-- $530.49 million
Jun 27, 5 PM $95.02
+0.00%
$-- $530.49 million
Jun 27, 4 PM $95.02
+0.00%
$-- $530.49 million
Jun 27, 3 PM $95.02
+0.00%
$-- $530.49 million
Jun 27, 2 PM $95.02
+0.00%
$-- $530.49 million
Jun 27, 1 PM $95.02
+0.00%
$-- $530.49 million
Jun 27, 12 PM $95.02
+0.00%
$-- $530.49 million
Jun 27, 11 AM $95.02
+0.00%
$-- $530.49 million
Jun 27, 10 AM $95.02
+0.00%
$-- $530.49 million
Jun 27, 9 AM $95.02
+0.00%
$-- $530.49 million
Jun 27, 8 AM $95.02
+0.00%
$-- $530.49 million
Jun 27, 7 AM $95.02
+0.00%
$-- $530.49 million
Jun 27, 6 AM $95.02
+0.00%
$-- $530.49 million
Jun 27, 5 AM $95.02
+0.00%
$-- $530.49 million
Jun 27, 4 AM $95.02
+0.00%
$-- $530.49 million
Jun 27, 3 AM $95.02
+0.00%
$-- $530.49 million