iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $95.02
+0.00%
$-- $530.45 million
Jun 27, 1 AM $95.02
+0.00%
$-- $530.45 million
Jun 27, 12 AM $95.02
+0.00%
$-- $530.45 million
Jun 26, 11 PM $95.02
-0.01%
$-- $530.45 million
Jun 26, 10 PM $95.03
+0.05%
$-- $530.45 million
Jun 26, 9 PM $94.98
-0.02%
$-- $530.45 million
Jun 26, 8 PM $95
-0.03%
$-- $530.02 million
Jun 26, 7 PM $95.03
+0.01%
$-- $491.59 million
Jun 26, 6 PM $95.02
+0.01%
$-- $399.92 million
Jun 26, 5 PM $95.01
-0.01%
$-- $360 million
Jun 26, 4 PM $95.02
+0.01%
$-- $314.12 million
Jun 26, 3 PM $95.01
+0.00%
$-- $271.2 million
Jun 26, 2 PM $95.01
+0.08%
$-- $170.55 million
Jun 26, 1 PM $94.93
+0.05%
$-- $36.24 million
Jun 26, 12 PM $94.88
-0.03%
$-- $2.24 million
Jun 26, 11 AM $94.91
-0.08%
$-- $1.59 million
Jun 26, 10 AM $94.99
+0.03%
$-- $173,815
Jun 26, 9 AM $94.96
-0.03%
$-- $162,419
Jun 26, 8 AM $94.99
+0.04%
$-- $119,117
Jun 26, 7 AM $94.95
+0.01%
$-- $534.09 million
Jun 26, 6 AM $94.94
-0.07%
$-- $534.09 million
Jun 26, 5 AM $95.01
+0.02%
$-- $534.09 million
Jun 26, 4 AM $94.99
-0.03%
$-- $534.09 million
Jun 26, 3 AM $95.02
+0.16%
$-- $534.09 million
Jun 26, 2 AM $94.87
+0.02%
$-- $534.09 million
Jun 26, 1 AM $94.85
-0.25%
$-- $534.09 million
Jun 26, 12 AM $95.09
+0.17%
$-- $534.09 million
Jun 25, 11 PM $94.93
+0.00%
$-- $534.09 million
Jun 25, 10 PM $94.93
+0.03%
$-- $534.08 million
Jun 25, 9 PM $94.9
+0.09%
$-- $534.08 million
Jun 25, 8 PM $94.81
+0.01%
$-- $534.04 million
Jun 25, 7 PM $94.8
-0.04%
$-- $387.05 million
Jun 25, 6 PM $94.85
-0.02%
$-- $297.23 million
Jun 25, 5 PM $94.87
-0.01%
$-- $237.59 million
Jun 25, 4 PM $94.88
-0.04%
$-- $172.31 million
Jun 25, 3 PM $94.92
+0.00%
$-- $144.03 million
Jun 25, 2 PM $94.92
-0.06%
$-- $114.43 million
Jun 25, 1 PM $94.98
+0.06%
$-- $53.7 million
Jun 25, 12 PM $94.92
+0.29%
$-- $409,193
Jun 25, 11 AM $94.65
-0.01%
$-- $150,993
Jun 25, 10 AM $94.66
+0.00%
$-- $28,270
Jun 25, 9 AM $94.66
+0.41%
$-- $25,998
Jun 25, 8 AM $94.27
-0.39%
$-- $20,520
Jun 25, 7 AM $94.64
-0.07%
$-- $490.56 million
Jun 25, 6 AM $94.71
+0.02%
$-- $490.56 million
Jun 25, 5 AM $94.69
-0.05%
$-- $490.56 million
Jun 25, 4 AM $94.74
+0.01%
$-- $490.56 million
Jun 25, 3 AM $94.73
-0.02%
$-- $490.56 million
Jun 25, 2 AM $94.75
+0.01%
$-- $490.56 million
Jun 25, 1 AM $94.74
+0.04%
$-- $490.56 million