iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $94.7
-0.09%
$-- $490.56 million
Jun 24, 11 PM $94.79
-0.03%
$-- $490.56 million
Jun 24, 10 PM $94.82
-0.09%
$-- $490.56 million
Jun 24, 9 PM $94.91
+0.14%
$-- $490.55 million
Jun 24, 8 PM $94.78
+0.04%
$-- $490.54 million
Jun 24, 7 PM $94.74
-0.02%
$-- $433.05 million
Jun 24, 6 PM $94.76
+0.03%
$-- $366.19 million
Jun 24, 5 PM $94.74
+0.04%
$-- $304.13 million
Jun 24, 4 PM $94.7
-0.03%
$-- $229.94 million
Jun 24, 3 PM $94.73
+0.02%
$-- $176.69 million
Jun 24, 2 PM $94.71
+0.10%
$-- $100.2 million
Jun 24, 1 PM $94.62
+0.12%
$-- $45.08 million
Jun 24, 12 PM $94.51
+0.23%
$-- $3.03 million
Jun 24, 11 AM $94.29
+0.11%
$-- $852,285
Jun 24, 10 AM $94.19
+0.00%
$-- $27,203
Jun 24, 9 AM $94.19
+0.00%
$-- $26,826
Jun 24, 8 AM $94.19
-0.03%
$-- $21,081
Jun 24, 7 AM $94.22
+0.02%
$-- $612.46 million
Jun 24, 6 AM $94.2
+0.07%
$-- $612.46 million
Jun 24, 5 AM $94.13
-0.11%
$-- $612.46 million
Jun 24, 4 AM $94.23
+0.01%
$-- $612.46 million
Jun 24, 3 AM $94.22
+0.11%
$-- $612.46 million
Jun 24, 2 AM $94.12
-0.03%
$-- $612.46 million
Jun 24, 1 AM $94.15
-0.02%
$-- $612.46 million
Jun 24, 12 AM $94.12
+0.02%
$-- $612.46 million
Jun 23, 11 PM $94.1
+0.00%
$-- $612.46 million
Jun 23, 10 PM $94.1
-0.07%
$-- $612.46 million
Jun 23, 9 PM $94.17
+0.09%
$-- $612.45 million
Jun 23, 8 PM $94.09
-0.04%
$-- $611.5 million
Jun 23, 7 PM $94.13
-0.01%
$-- $325.59 million
Jun 23, 6 PM $94.14
-0.02%
$-- $267.44 million
Jun 23, 5 PM $94.17
-0.06%
$-- $242.46 million
Jun 23, 4 PM $94.23
-0.01%
$-- $206.99 million
Jun 23, 3 PM $94.24
+0.08%
$-- $185.22 million
Jun 23, 2 PM $94.16
-0.06%
$-- $132.12 million
Jun 23, 1 PM $94.22
+0.11%
$-- $82.62 million
Jun 23, 12 PM $94.12
-0.03%
$-- $477,264
Jun 23, 11 AM $94.15
-0.15%
$-- $434,368
Jun 23, 10 AM $94.29
+0.00%
$-- $202,592
Jun 23, 9 AM $94.29
+0.00%
$-- $187,035
Jun 23, 8 AM $94.29
+0.15%
$-- $132,821
Jun 23, 7 AM $94.15
+0.02%
$-- $429.98 million
Jun 23, 6 AM $94.13
+0.12%
$-- $429.98 million
Jun 23, 5 AM $94.02
+0.00%
$-- $429.98 million
Jun 23, 4 AM $94.02
-0.07%
$-- $429.98 million
Jun 23, 3 AM $94.09
+0.10%
$-- $429.98 million
Jun 23, 2 AM $94
-0.02%
$-- $429.99 million
Jun 23, 1 AM $94.02
-0.04%
$-- $429.99 million
Jun 23, 12 AM $94.06
+0.02%
$-- $429.99 million
Jun 22, 11 PM $94.04
+0.01%
$-- $429.99 million