iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $94.03
+0.05%
$-- $429.98 million
Jun 22, 9 PM $93.98
-0.05%
$-- $429.95 million
Jun 22, 8 PM $94.03
+0.01%
$-- $429.92 million
Jun 22, 7 PM $94.02
+0.01%
$-- $365.81 million
Jun 22, 6 PM $94.03
+0.01%
$-- $286.03 million
Jun 22, 5 PM $94.01
-0.02%
$-- $250.57 million
Jun 22, 4 PM $94.03
+0.01%
$-- $211.8 million
Jun 22, 3 PM $94.02
-0.06%
$-- $152.65 million
Jun 22, 2 PM $94.08
+0.05%
$-- $105.9 million
Jun 22, 1 PM $94.03
-0.06%
$-- $49.73 million
Jun 22, 12 PM $94.09
-0.04%
$-- $5.14 million
Jun 22, 11 AM $94.13
+0.05%
$-- $3.72 million
Jun 22, 10 AM $94.08
+0.00%
$-- $129,275
Jun 22, 9 AM $94.08
+0.00%
$-- $69,819
Jun 22, 8 AM $94.08
-0.12%
$-- $59,659
Jun 22, 7 AM $94.19
+0.00%
$-- $33,633
Jun 22, 6 AM $94.19
-0.02%
$-- $33,633
Jun 22, 5 AM $94.21
-0.02%
$-- $28,642
Jun 22, 4 AM $94.23
+0.00%
$-- $26,099
Jun 22, 3 AM $94.23
+0.04%
$-- $10,551
Jun 22, 2 AM $94.19
-0.06%
$-- $9,232
Jun 22, 1 AM $94.25
+0.17%
$-- $8,289
Jun 22, 12 AM $94.09
-0.22%
$-- $4,899
Jun 21, 11 PM $94.3
+0.00%
$-- $47.18 million
Jun 21, 10 PM $94.3
+0.00%
$-- $47.18 million
Jun 21, 9 PM $94.3
+0.00%
$-- $47.18 million
Jun 21, 8 PM $94.3
+0.00%
$-- $47.18 million
Jun 21, 7 PM $94.3
+0.00%
$-- $47.18 million
Jun 21, 6 PM $94.3
+0.00%
$-- $47.18 million
Jun 21, 5 PM $94.3
+0.00%
$-- $47.18 million
Jun 21, 4 PM $94.3
+0.00%
$-- $47.18 million
Jun 21, 3 PM $94.3
+0.00%
$-- $47.18 million
Jun 21, 2 PM $94.3
+0.00%
$-- $47.18 million
Jun 21, 1 PM $94.3
+0.00%
$-- $47.18 million
Jun 21, 12 PM $94.3
+0.00%
$-- $47.18 million
Jun 21, 11 AM $94.3
+0.00%
$-- $47.18 million
Jun 21, 10 AM $94.3
+0.00%
$-- $47.18 million
Jun 21, 9 AM $94.3
+0.00%
$-- $47.18 million
Jun 21, 8 AM $94.3
+0.00%
$-- $47.18 million
Jun 21, 7 AM $94.3
+0.00%
$-- $47.18 million
Jun 21, 6 AM $94.3
+0.00%
$-- $47.18 million
Jun 21, 5 AM $94.3
+0.00%
$-- $47.18 million
Jun 21, 4 AM $94.3
+0.00%
$-- $47.18 million
Jun 21, 3 AM $94.3
+0.00%
$-- $47.18 million
Jun 21, 2 AM $94.3
+0.00%
$-- $47.18 million
Jun 21, 1 AM $94.3
+0.00%
$-- $47.18 million
Jun 21, 12 AM $94.3
+0.00%
$-- $47.18 million
Jun 20, 11 PM $94.3
+0.00%
$-- $47.18 million
Jun 20, 10 PM $94.3
+0.00%
$-- $47.18 million
Jun 20, 9 PM $94.3
+0.00%
$-- $47.18 million