iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $94.3
+0.00%
$-- $47.18 million
Jun 20, 7 PM $94.3
+0.00%
$-- $47.18 million
Jun 20, 6 PM $94.3
+0.00%
$-- $47.18 million
Jun 20, 5 PM $94.3
+0.00%
$-- $47.18 million
Jun 20, 4 PM $94.3
+0.00%
$-- $47.18 million
Jun 20, 3 PM $94.3
+0.00%
$-- $47.18 million
Jun 20, 2 PM $94.3
+0.00%
$-- $47.18 million
Jun 20, 1 PM $94.3
+0.00%
$-- $47.18 million
Jun 20, 12 PM $94.3
+0.00%
$-- $47.18 million
Jun 20, 11 AM $94.3
+0.00%
$-- $47.18 million
Jun 20, 10 AM $94.3
+0.00%
$-- $47.18 million
Jun 20, 9 AM $94.3
+0.00%
$-- $47.18 million
Jun 20, 8 AM $94.3
+0.00%
$-- $47.18 million
Jun 20, 7 AM $94.3
+0.00%
$-- $47.18 million
Jun 20, 6 AM $94.3
+0.00%
$-- $47.18 million
Jun 20, 5 AM $94.3
+0.00%
$-- $47.18 million
Jun 20, 4 AM $94.3
+0.00%
$-- $47.18 million
Jun 20, 3 AM $94.3
+0.00%
$-- $645.64 million
Jun 20, 2 AM $94.3
+0.00%
$-- $645.64 million
Jun 20, 1 AM $94.3
+0.00%
$-- $645.64 million
Jun 20, 12 AM $94.3
+0.00%
$-- $645.64 million
Jun 19, 11 PM $94.3
+0.00%
$-- $645.64 million
Jun 19, 10 PM $94.3
+0.00%
$-- $645.64 million
Jun 19, 9 PM $94.3
+0.00%
$-- $645.64 million
Jun 19, 8 PM $94.3
+0.00%
$-- $645.64 million
Jun 19, 7 PM $94.3
+0.00%
$-- $645.64 million
Jun 19, 6 PM $94.3
+0.00%
$-- $645.64 million
Jun 19, 5 PM $94.3
+0.00%
$-- $645.64 million
Jun 19, 4 PM $94.3
+0.00%
$-- $645.64 million
Jun 19, 3 PM $94.3
+0.00%
$-- $645.64 million
Jun 19, 2 PM $94.3
+0.00%
$-- $645.64 million
Jun 19, 1 PM $94.3
+0.00%
$-- $645.64 million
Jun 19, 12 PM $94.3
+0.00%
$-- $645.64 million
Jun 19, 11 AM $94.3
+0.00%
$-- $645.64 million
Jun 19, 10 AM $94.3
+0.00%
$-- $645.64 million
Jun 19, 9 AM $94.3
+0.00%
$-- $645.64 million
Jun 19, 8 AM $94.3
+0.00%
$-- $645.64 million
Jun 19, 7 AM $94.3
+0.00%
$-- $645.64 million
Jun 19, 6 AM $94.3
+0.00%
$-- $645.64 million
Jun 19, 5 AM $94.3
+0.00%
$-- $645.64 million
Jun 19, 4 AM $94.3
+0.00%
$-- $645.64 million
Jun 19, 3 AM $94.3
+0.00%
$-- $645.64 million
Jun 19, 2 AM $94.3
+0.00%
$-- $645.64 million
Jun 19, 1 AM $94.3
+0.00%
$-- $645.64 million
Jun 19, 12 AM $94.3
+0.00%
$-- $645.64 million
Jun 18, 11 PM $94.3
-0.05%
$-- $645.58 million
Jun 18, 10 PM $94.35
+0.00%
$-- $645.48 million
Jun 18, 9 PM $94.35
+0.00%
$-- $644.98 million
Jun 18, 8 PM $94.35
-0.01%
$-- $644.91 million
Jun 18, 7 PM $94.37
-0.04%
$-- $582.76 million