iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $94.41
-0.08%
$-- $406.26 million
Jun 18, 5 PM $94.49
+0.04%
$-- $369.79 million
Jun 18, 4 PM $94.45
+0.00%
$-- $340.17 million
Jun 18, 3 PM $94.45
-0.10%
$-- $280.86 million
Jun 18, 2 PM $94.54
+0.04%
$-- $208.04 million
Jun 18, 1 PM $94.5
+0.11%
$-- $113.52 million
Jun 18, 12 PM $94.4
+0.10%
$-- $5.09 million
Jun 18, 11 AM $94.31
-0.01%
$-- $2.33 million
Jun 18, 10 AM $94.32
-0.07%
$-- $1.92 million
Jun 18, 9 AM $94.39
+0.00%
$-- $1.85 million
Jun 18, 8 AM $94.39
+0.00%
$-- $1.76 million
Jun 18, 7 AM $94.39
+0.07%
$-- $1.09 billion
Jun 18, 6 AM $94.32
-0.01%
$-- $1.09 billion
Jun 18, 5 AM $94.33
+0.00%
$-- $1.09 billion
Jun 18, 4 AM $94.33
+0.03%
$-- $1.09 billion
Jun 18, 3 AM $94.3
-0.01%
$-- $1.09 billion
Jun 18, 2 AM $94.31
+0.00%
$-- $1.09 billion
Jun 18, 1 AM $94.31
+0.22%
$-- $1.09 billion
Jun 18, 12 AM $94.1
-0.02%
$-- $1.09 billion
Jun 17, 11 PM $94.12
+0.13%
$-- $1.09 billion
Jun 17, 10 PM $94
+0.00%
$-- $1.09 billion
Jun 17, 9 PM $94
-0.12%
$-- $1.09 billion
Jun 17, 8 PM $94.11
+0.07%
$-- $1.09 billion
Jun 17, 7 PM $94.04
-0.27%
$-- $998.19 million
Jun 17, 6 PM $94.29
-0.30%
$-- $668.66 million
Jun 17, 5 PM $94.57
+0.01%
$-- $385.08 million
Jun 17, 4 PM $94.56
+0.05%
$-- $325.91 million
Jun 17, 3 PM $94.51
+0.05%
$-- $210.99 million
Jun 17, 2 PM $94.46
-0.11%
$-- $146.54 million
Jun 17, 1 PM $94.56
+0.04%
$-- $35.89 million
Jun 17, 12 PM $94.52
+0.08%
$-- $585,096
Jun 17, 11 AM $94.44
+0.35%
$-- $149,260
Jun 17, 10 AM $94.11
+0.02%
$-- $107,316
Jun 17, 9 AM $94.09
+0.00%
$-- $101,953
Jun 17, 8 AM $94.09
-0.48%
$-- $78,006
Jun 17, 7 AM $94.54
+0.00%
$-- $441.85 million
Jun 17, 6 AM $94.54
-0.06%
$-- $441.85 million
Jun 17, 5 AM $94.6
+0.11%
$-- $441.85 million
Jun 17, 4 AM $94.5
-0.02%
$-- $441.85 million
Jun 17, 3 AM $94.52
-0.04%
$-- $441.85 million
Jun 17, 2 AM $94.56
+0.00%
$-- $441.85 million
Jun 17, 1 AM $94.56
+0.10%
$-- $441.85 million
Jun 17, 12 AM $94.47
+0.00%
$-- $441.85 million
Jun 16, 11 PM $94.47
+0.00%
$-- $441.85 million
Jun 16, 10 PM $94.47
+0.06%
$-- $441.85 million
Jun 16, 9 PM $94.41
-0.08%
$-- $441.85 million
Jun 16, 8 PM $94.49
-0.04%
$-- $422 million
Jun 16, 7 PM $94.53
-0.04%
$-- $379.85 million
Jun 16, 6 PM $94.57
-0.04%
$-- $284.38 million
Jun 16, 5 PM $94.61
+0.03%
$-- $241.39 million