iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $94.58
+0.00%
$-- $203.59 million
Jun 16, 3 PM $94.59
+0.15%
$-- $173.62 million
Jun 16, 2 PM $94.45
+0.05%
$-- $80.9 million
Jun 16, 1 PM $94.4
-0.12%
$-- $36.73 million
Jun 16, 12 PM $94.51
+0.05%
$-- $1.34 million
Jun 16, 11 AM $94.46
+0.19%
$-- $232,400
Jun 16, 10 AM $94.28
+0.00%
$-- $107,569
Jun 16, 9 AM $94.28
+0.00%
$-- $100,592
Jun 16, 8 AM $94.28
-0.02%
$-- $95,784
Jun 16, 7 AM $94.3
-0.01%
$-- $357.31 million
Jun 16, 6 AM $94.31
+0.02%
$-- $357.31 million
Jun 16, 5 AM $94.29
+0.00%
$-- $357.31 million
Jun 16, 4 AM $94.29
+0.03%
$-- $357.31 million
Jun 16, 3 AM $94.26
-0.02%
$-- $357.31 million
Jun 16, 2 AM $94.28
+0.03%
$-- $470.1 million
Jun 16, 1 AM $94.25
+0.01%
$-- $470.1 million
Jun 16, 12 AM $94.24
+0.00%
$-- $470.1 million
Jun 15, 11 PM $94.24
+0.00%
$-- $470.1 million
Jun 15, 10 PM $94.24
-0.01%
$-- $470.1 million
Jun 15, 9 PM $94.25
+0.00%
$-- $469.99 million
Jun 15, 8 PM $94.25
-0.03%
$-- $469.83 million
Jun 15, 7 PM $94.28
+0.00%
$-- $420.94 million
Jun 15, 6 PM $94.28
-0.01%
$-- $346.7 million
Jun 15, 5 PM $94.29
-0.01%
$-- $322.45 million
Jun 15, 4 PM $94.3
-0.07%
$-- $284.73 million
Jun 15, 3 PM $94.37
-0.01%
$-- $256.9 million
Jun 15, 2 PM $94.38
-0.05%
$-- $210.73 million
Jun 15, 1 PM $94.43
+0.03%
$-- $144.05 million
Jun 15, 12 PM $94.4
+0.05%
$-- $966,756
Jun 15, 11 AM $94.35
-0.07%
$-- $550,244
Jun 15, 10 AM $94.42
+0.02%
$-- $156,939
Jun 15, 9 AM $94.4
-0.03%
$-- $145,032
Jun 15, 8 AM $94.43
-0.08%
$-- $129,830
Jun 15, 7 AM $94.51
+0.04%
$-- $253,451
Jun 15, 6 AM $94.47
-0.04%
$-- $241,072
Jun 15, 5 AM $94.51
-0.05%
$-- $240,505
Jun 15, 4 AM $94.56
-0.01%
$-- $184,069
Jun 15, 3 AM $94.57
+0.02%
$-- $151,541
Jun 15, 2 AM $94.55
-0.04%
$-- $135,468
Jun 15, 1 AM $94.59
+0.07%
$-- $123,079
Jun 15, 12 AM $94.52
+0.45%
$-- $91,491
Jun 14, 11 PM $94.1
+0.00%
$-- $43.76 million
Jun 14, 10 PM $94.1
+0.00%
$-- $43.76 million
Jun 14, 9 PM $94.1
+0.00%
$-- $43.76 million
Jun 14, 8 PM $94.1
+0.00%
$-- $43.76 million
Jun 14, 7 PM $94.1
+0.00%
$-- $43.76 million
Jun 14, 6 PM $94.1
+0.00%
$-- $43.76 million
Jun 14, 5 PM $94.1
+0.00%
$-- $43.76 million
Jun 14, 4 PM $94.1
+0.00%
$-- $43.76 million
Jun 14, 3 PM $94.1
+0.00%
$-- $43.76 million