Coinranking
iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rIEF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $93.36 | +0.04% | ||
| Jul 22, 1 AM | $93.32 | +0.02% | ||
| Jul 22, 12 AM | $93.3 | -0.02% | ||
| Jul 21, 11 PM | $93.32 | +0.00% | ||
| Jul 21, 10 PM | $93.32 | +0.00% | ||
| Jul 21, 9 PM | $93.32 | +0.00% | ||
| Jul 21, 8 PM | $93.32 | +0.01% | ||
| Jul 21, 7 PM | $93.31 | -0.02% | ||
| Jul 21, 6 PM | $93.33 | +0.02% | ||
| Jul 21, 5 PM | $93.31 | -0.02% | ||
| Jul 21, 4 PM | $93.33 | -0.01% | ||
| Jul 21, 3 PM | $93.34 | -0.01% | ||
| Jul 21, 2 PM | $93.35 | +0.04% | ||
| Jul 21, 1 PM | $93.31 | -0.20% | ||
| Jul 21, 12 PM | $93.5 | -0.01% | ||
| Jul 21, 11 AM | $93.51 | -0.04% | ||
| Jul 21, 10 AM | $93.55 | -0.02% | ||
| Jul 21, 9 AM | $93.57 | +0.27% | ||
| Jul 21, 8 AM | $93.29 | -0.28% | ||
| Jul 21, 7 AM | $93.55 | -0.11% | ||
| Jul 21, 6 AM | $93.65 | +0.06% | ||
| Jul 21, 5 AM | $93.59 | +0.00% | ||
| Jul 21, 4 AM | $93.59 | +0.03% | ||
| Jul 21, 3 AM | $93.56 | +0.04% | ||
| Jul 21, 2 AM | $93.52 | -0.01% | ||
| Jul 21, 1 AM | $93.53 | -0.01% | ||
| Jul 21, 12 AM | $93.54 | +0.00% | ||
| Jul 20, 11 PM | $93.54 | +0.00% | ||
| Jul 20, 10 PM | $93.54 | +0.00% | ||
| Jul 20, 9 PM | $93.54 | +0.00% | ||
| Jul 20, 8 PM | $93.54 | -0.01% | ||
| Jul 20, 7 PM | $93.55 | +0.03% | ||
| Jul 20, 6 PM | $93.52 | +0.01% | ||
| Jul 20, 5 PM | $93.51 | +0.03% | ||
| Jul 20, 4 PM | $93.48 | -0.09% | ||
| Jul 20, 3 PM | $93.56 | -0.09% | ||
| Jul 20, 2 PM | $93.64 | -0.03% | ||
| Jul 20, 1 PM | $93.67 | -0.09% | ||
| Jul 20, 12 PM | $93.75 | -0.09% | ||
| Jul 20, 11 AM | $93.83 | +0.15% | ||
| Jul 20, 10 AM | $93.69 | +0.00% | ||
| Jul 20, 9 AM | $93.69 | +0.00% | ||
| Jul 20, 8 AM | $93.69 | -0.04% | ||
| Jul 20, 7 AM | $93.73 | +0.06% | ||
| Jul 20, 6 AM | $93.67 | -0.03% | ||
| Jul 20, 5 AM | $93.7 | -0.02% | ||
| Jul 20, 4 AM | $93.72 | +0.00% | ||
| Jul 20, 3 AM | $93.72 | +0.20% | ||
| Jul 20, 2 AM | $93.53 | -0.28% | ||
| Jul 20, 1 AM | $93.79 | +0.04% | ||