iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $94.1
+0.00%
$-- $43.76 million
Jun 14, 1 PM $94.1
+0.00%
$-- $43.76 million
Jun 14, 12 PM $94.1
+0.00%
$-- $43.76 million
Jun 14, 11 AM $94.1
+0.00%
$-- $43.76 million
Jun 14, 10 AM $94.1
+0.00%
$-- $43.76 million
Jun 14, 9 AM $94.1
+0.00%
$-- $43.76 million
Jun 14, 8 AM $94.1
+0.00%
$-- $43.76 million
Jun 14, 7 AM $94.1
+0.00%
$-- $43.76 million
Jun 14, 6 AM $94.1
+0.00%
$-- $43.76 million
Jun 14, 5 AM $94.1
+0.00%
$-- $43.76 million
Jun 14, 4 AM $94.1
+0.00%
$-- $43.76 million
Jun 14, 3 AM $94.1
+0.00%
$-- $834.54 million
Jun 14, 2 AM $94.1
+0.00%
$-- $834.54 million
Jun 14, 1 AM $94.1
+0.00%
$-- $834.54 million
Jun 14, 12 AM $94.1
+0.00%
$-- $834.54 million
Jun 13, 11 PM $94.1
+0.00%
$-- $834.54 million
Jun 13, 10 PM $94.1
+0.00%
$-- $834.54 million
Jun 13, 9 PM $94.1
+0.00%
$-- $834.54 million
Jun 13, 8 PM $94.1
+0.00%
$-- $834.54 million
Jun 13, 7 PM $94.1
+0.00%
$-- $834.54 million
Jun 13, 6 PM $94.1
+0.00%
$-- $834.54 million
Jun 13, 5 PM $94.1
+0.00%
$-- $834.54 million
Jun 13, 4 PM $94.1
+0.00%
$-- $834.54 million
Jun 13, 3 PM $94.1
+0.00%
$-- $834.54 million
Jun 13, 2 PM $94.1
+0.00%
$-- $834.54 million
Jun 13, 1 PM $94.1
+0.00%
$-- $834.54 million
Jun 13, 12 PM $94.1
+0.00%
$-- $834.54 million
Jun 13, 11 AM $94.1
+0.00%
$-- $834.54 million
Jun 13, 10 AM $94.1
+0.00%
$-- $834.54 million
Jun 13, 9 AM $94.1
+0.00%
$-- $834.54 million
Jun 13, 8 AM $94.1
+0.00%
$-- $834.54 million
Jun 13, 7 AM $94.1
+0.00%
$-- $834.54 million
Jun 13, 6 AM $94.1
+0.00%
$-- $834.54 million
Jun 13, 5 AM $94.1
+0.00%
$-- $834.54 million
Jun 13, 4 AM $94.1
+0.00%
$-- $834.54 million
Jun 13, 3 AM $94.1
+0.00%
$-- $834.54 million
Jun 13, 2 AM $94.1
+0.00%
$-- $834.54 million
Jun 13, 1 AM $94.1
+0.00%
$-- $834.54 million
Jun 13, 12 AM $94.1
+0.00%
$-- $834.54 million
Jun 12, 11 PM $94.1
+0.07%
$-- $834.54 million
Jun 12, 10 PM $94.03
+0.00%
$-- $834.4 million
Jun 12, 9 PM $94.03
-0.14%
$-- $834.36 million
Jun 12, 8 PM $94.16
-0.03%
$-- $834.24 million
Jun 12, 7 PM $94.19
+0.05%
$-- $786.49 million
Jun 12, 6 PM $94.14
-0.04%
$-- $644.99 million
Jun 12, 5 PM $94.18
+0.02%
$-- $596.08 million
Jun 12, 4 PM $94.16
-0.04%
$-- $535.81 million
Jun 12, 3 PM $94.2
+0.05%
$-- $364.55 million
Jun 12, 2 PM $94.15
+0.09%
$-- $199.09 million
Jun 12, 1 PM $94.07
-0.08%
$-- $75.87 million