Coinranking
iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rIEF
Page 28
| Date | | | ||
|---|---|---|---|---|
| 2:06 PM | $ 93.9 | +0.00% | ||
| 2:05 PM | $ 93.9 | +0.00% | ||
| 2:04 PM | $ 93.9 | +0.01% | ||
| 2:03 PM | $ 93.89 | -0.01% | ||
| 2:02 PM | $ 93.9 | +0.00% | ||
| 2:01 PM | $ 93.9 | -0.01% | ||
| 2:00 PM | $ 93.91 | +0.00% | ||
| 1:59 PM | $ 93.91 | -0.02% | ||
| 1:58 PM | $ 93.93 | +0.00% | ||
| 1:57 PM | $ 93.93 | +0.01% | ||
| 1:56 PM | $ 93.92 | -0.01% | ||
| 1:55 PM | $ 93.93 | +0.02% | ||
| 1:54 PM | $ 93.92 | +0.00% | ||
| 1:53 PM | $ 93.92 | +0.01% | ||
| 1:52 PM | $ 93.91 | +0.00% | ||
| 1:51 PM | $ 93.91 | +0.01% | ||
| 1:50 PM | $ 93.9 | +0.02% | ||
| 1:49 PM | $ 93.88 | +0.01% | ||
| 1:48 PM | $ 93.87 | -0.01% | ||
| 1:47 PM | $ 93.88 | -0.02% | ||
| 1:46 PM | $ 93.9 | +0.01% | ||
| 1:45 PM | $ 93.89 | +0.04% | ||
| 1:44 PM | $ 93.85 | +0.00% | ||
| 1:43 PM | $ 93.84 | +0.00% | ||
| 1:42 PM | $ 93.84 | +0.01% | ||
| 1:41 PM | $ 93.83 | +0.00% | ||
| 1:40 PM | $ 93.83 | +0.00% | ||
| 1:39 PM | $ 93.83 | +0.02% | ||
| 1:38 PM | $ 93.81 | -0.01% | ||
| 1:37 PM | $ 93.82 | -0.01% | ||
| 1:36 PM | $ 93.83 | +0.01% | ||
| 1:35 PM | $ 93.82 | -0.02% | ||
| 1:34 PM | $ 93.84 | -0.01% | ||
| 1:33 PM | $ 93.84 | -0.01% | ||
| 1:32 PM | $ 93.86 | +0.03% | ||
| 1:31 PM | $ 93.83 | +0.01% | ||
| 1:30 PM | $ 93.82 | +0.02% | ||
| 1:29 PM | $ 93.8 | +0.00% | ||
| 1:28 PM | $ 93.8 | +0.00% | ||
| 1:27 PM | $ 93.8 | +0.02% | ||
| 1:26 PM | $ 93.78 | +0.00% | ||
| 1:25 PM | $ 93.78 | +0.00% | ||
| 1:24 PM | $ 93.78 | +0.00% | ||
| 1:23 PM | $ 93.78 | +0.00% | ||
| 1:22 PM | $ 93.78 | -0.02% | ||
| 1:21 PM | $ 93.8 | +0.00% | ||
| 1:20 PM | $ 93.8 | +0.00% | ||
| 1:19 PM | $ 93.8 | +0.00% | ||
| 1:18 PM | $ 93.8 | +0.00% | ||
| 1:17 PM | $ 93.8 | -0.04% | ||