Coinranking
iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rIEF
Page 29
| Date | | | ||
|---|---|---|---|---|
| 2:29 PM | $ 93.84 | -0.01% | ||
| 2:28 PM | $ 93.85 | +0.00% | ||
| 2:27 PM | $ 93.85 | +0.01% | ||
| 2:26 PM | $ 93.84 | -0.01% | ||
| 2:25 PM | $ 93.85 | -0.01% | ||
| 2:24 PM | $ 93.87 | +0.00% | ||
| 2:23 PM | $ 93.87 | +0.01% | ||
| 2:22 PM | $ 93.85 | -0.01% | ||
| 2:21 PM | $ 93.86 | -0.01% | ||
| 2:20 PM | $ 93.87 | +0.00% | ||
| 2:19 PM | $ 93.87 | -0.01% | ||
| 2:18 PM | $ 93.88 | -0.01% | ||
| 2:17 PM | $ 93.89 | +0.02% | ||
| 2:16 PM | $ 93.87 | -0.02% | ||
| 2:15 PM | $ 93.89 | +0.00% | ||
| 2:14 PM | $ 93.89 | +0.00% | ||
| 2:13 PM | $ 93.89 | +0.01% | ||
| 2:12 PM | $ 93.88 | +0.00% | ||
| 2:11 PM | $ 93.88 | -0.01% | ||
| 2:10 PM | $ 93.89 | -0.02% | ||
| 2:09 PM | $ 93.91 | +0.00% | ||
| 2:08 PM | $ 93.91 | +0.00% | ||
| 2:07 PM | $ 93.91 | +0.01% | ||
| 2:06 PM | $ 93.9 | +0.00% | ||
| 2:05 PM | $ 93.9 | +0.00% | ||
| 2:04 PM | $ 93.9 | +0.01% | ||
| 2:03 PM | $ 93.89 | -0.01% | ||
| 2:02 PM | $ 93.9 | +0.00% | ||
| 2:01 PM | $ 93.9 | -0.01% | ||
| 2:00 PM | $ 93.91 | +0.00% | ||
| 1:59 PM | $ 93.91 | -0.02% | ||
| 1:58 PM | $ 93.93 | +0.00% | ||
| 1:57 PM | $ 93.93 | +0.01% | ||
| 1:56 PM | $ 93.92 | -0.01% | ||
| 1:55 PM | $ 93.93 | +0.02% | ||
| 1:54 PM | $ 93.92 | +0.00% | ||
| 1:53 PM | $ 93.92 | +0.01% | ||
| 1:52 PM | $ 93.91 | +0.00% | ||
| 1:51 PM | $ 93.91 | +0.01% | ||
| 1:50 PM | $ 93.9 | +0.02% | ||
| 1:49 PM | $ 93.88 | +0.01% | ||
| 1:48 PM | $ 93.87 | -0.01% | ||
| 1:47 PM | $ 93.88 | -0.02% | ||
| 1:46 PM | $ 93.9 | +0.01% | ||
| 1:45 PM | $ 93.89 | +0.04% | ||
| 1:44 PM | $ 93.85 | +0.00% | ||
| 1:43 PM | $ 93.84 | +0.00% | ||
| 1:42 PM | $ 93.84 | +0.01% | ||
| 1:41 PM | $ 93.83 | +0.00% | ||
| 1:40 PM | $ 93.83 | +0.00% | ||