iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $93.76
+0.00%
$-- $493.5 million
Jul 17, 9 PM $93.76
-0.04%
$-- $493.5 million
Jul 17, 8 PM $93.8
-0.03%
$-- $493.49 million
Jul 17, 7 PM $93.83
-0.05%
$-- $335.01 million
Jul 17, 6 PM $93.88
+0.01%
$-- $207.15 million
Jul 17, 5 PM $93.87
+0.01%
$-- $175.2 million
Jul 17, 4 PM $93.86
-0.06%
$-- $92.72 million
Jul 17, 3 PM $93.92
-0.09%
$-- $760.64 million
Jul 17, 2 PM $94
-0.03%
$-- $711.33 million
Jul 17, 1 PM $94.03
+0.10%
$-- $660.22 million
Jul 17, 12 PM $93.94
-0.10%
$-- $350.68 million
Jul 17, 11 AM $94.03
+0.21%
$-- $348.63 million
Jul 17, 10 AM $93.83
+0.00%
$-- $338.99 million
Jul 17, 9 AM $93.83
+0.02%
$-- $338.98 million
Jul 17, 8 AM $93.8
-0.17%
$-- $338.96 million
Jul 17, 7 AM $93.96
+0.03%
$-- $338.86 million
Jul 17, 6 AM $93.93
+0.03%
$-- $338.85 million
Jul 17, 5 AM $93.9
+0.09%
$-- $338.82 million
Jul 17, 4 AM $93.82
+0.03%
$-- $453.37 million
Jul 17, 3 AM $93.79
+0.00%
$-- $453.37 million
Jul 17, 2 AM $93.79
+0.00%
$-- $453.37 million
Jul 17, 1 AM $93.79
+0.00%
$-- $453.37 million
Jul 17, 12 AM $93.79
+0.11%
$-- $453.37 million
Jul 16, 11 PM $93.69
-0.10%
$-- $453.37 million
Jul 16, 10 PM $93.78
-0.02%
$-- $453.33 million
Jul 16, 9 PM $93.8
+0.03%
$-- $453.32 million
Jul 16, 8 PM $93.77
+0.05%
$-- $453.32 million
Jul 16, 7 PM $93.72
+0.02%
$-- $417.28 million
Jul 16, 6 PM $93.7
-0.01%
$-- $325.52 million
Jul 16, 5 PM $93.71
+0.05%
$-- $271.65 million
Jul 16, 4 PM $93.66
+0.00%
$-- $232.42 million
Jul 16, 3 PM $93.66
+0.09%
$-- $211.54 million
Jul 16, 2 PM $93.58
-0.01%
$-- $186.98 million
Jul 16, 1 PM $93.59
+0.05%
$-- $121.08 million
Jul 16, 12 PM $93.54
-0.11%
$-- $11.39 million
Jul 16, 11 AM $93.64
-0.06%
$-- $10.73 million
Jul 16, 10 AM $93.7
+0.00%
$-- $9.88 million
Jul 16, 9 AM $93.7
+0.00%
$-- $9.87 million
Jul 16, 8 AM $93.7
-0.17%
$-- $9.87 million
Jul 16, 7 AM $93.86
+0.17%
$-- $631.71 million
Jul 16, 6 AM $93.7
-0.09%
$-- $631.71 million
Jul 16, 5 AM $93.78
+0.00%
$-- $631.71 million
Jul 16, 4 AM $93.78
+0.00%
$-- $631.71 million
Jul 16, 3 AM $93.78
+0.04%
$-- $631.71 million
Jul 16, 2 AM $93.74
+0.00%
$-- $629.93 million
Jul 16, 1 AM $93.74
-0.02%
$-- $629.93 million
Jul 16, 12 AM $93.76
-0.11%
$-- $629.93 million
Jul 15, 11 PM $93.86
+0.00%
$-- $629.93 million
Jul 15, 10 PM $93.86
+0.00%
$-- $629.92 million
Jul 15, 9 PM $93.86
+0.09%
$-- $629.83 million