Coinranking
iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rIEF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $93.78 | +0.00% | ||
| Jul 15, 7 PM | $93.78 | -0.06% | ||
| Jul 15, 6 PM | $93.84 | -0.02% | ||
| Jul 15, 5 PM | $93.86 | +0.10% | ||
| Jul 15, 4 PM | $93.77 | -0.02% | ||
| Jul 15, 3 PM | $93.79 | +0.02% | ||
| Jul 15, 2 PM | $93.77 | +0.05% | ||
| Jul 15, 1 PM | $93.73 | +0.01% | ||
| Jul 15, 12 PM | $93.72 | +0.36% | ||
| Jul 15, 11 AM | $93.38 | -0.11% | ||
| Jul 15, 10 AM | $93.48 | +0.00% | ||
| Jul 15, 9 AM | $93.48 | +0.00% | ||
| Jul 15, 8 AM | $93.48 | +0.04% | ||
| Jul 15, 7 AM | $93.44 | -0.01% | ||
| Jul 15, 6 AM | $93.45 | +0.00% | ||
| Jul 15, 5 AM | $93.45 | -0.06% | ||
| Jul 15, 4 AM | $93.51 | +0.05% | ||
| Jul 15, 3 AM | $93.46 | -0.05% | ||
| Jul 15, 2 AM | $93.51 | -0.03% | ||
| Jul 15, 1 AM | $93.54 | -0.01% | ||
| Jul 15, 12 AM | $93.55 | -0.07% | ||
| Jul 14, 11 PM | $93.62 | +0.00% | ||
| Jul 14, 10 PM | $93.62 | +0.12% | ||
| Jul 14, 9 PM | $93.51 | +0.00% | ||
| Jul 14, 8 PM | $93.51 | -0.04% | ||
| Jul 14, 7 PM | $93.55 | +0.03% | ||
| Jul 14, 6 PM | $93.52 | -0.02% | ||
| Jul 14, 5 PM | $93.54 | -0.01% | ||
| Jul 14, 4 PM | $93.55 | +0.04% | ||
| Jul 14, 3 PM | $93.51 | -0.13% | ||
| Jul 14, 2 PM | $93.63 | +0.00% | ||
| Jul 14, 1 PM | $93.63 | +0.01% | ||
| Jul 14, 12 PM | $93.62 | +0.29% | ||
| Jul 14, 11 AM | $93.35 | +0.12% | ||
| Jul 14, 10 AM | $93.24 | -0.02% | ||
| Jul 14, 9 AM | $93.26 | +0.05% | ||
| Jul 14, 8 AM | $93.21 | -0.03% | ||
| Jul 14, 7 AM | $93.24 | +0.04% | ||
| Jul 14, 6 AM | $93.2 | -0.11% | ||
| Jul 14, 5 AM | $93.3 | +0.01% | ||
| Jul 14, 4 AM | $93.29 | +0.01% | ||
| Jul 14, 3 AM | $93.28 | +0.10% | ||
| Jul 14, 2 AM | $93.19 | +0.00% | ||
| Jul 14, 1 AM | $93.19 | +0.01% | ||
| Jul 14, 12 AM | $93.18 | -0.17% | ||
| Jul 13, 11 PM | $93.34 | +0.06% | ||
| Jul 13, 10 PM | $93.28 | +0.04% | ||
| Jul 13, 9 PM | $93.24 | +0.00% | ||
| Jul 13, 8 PM | $93.24 | -0.06% | ||
| Jul 13, 7 PM | $93.3 | -0.03% | ||