iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $93.33
+0.04%
$-- $353.32 million
Jul 13, 5 PM $93.29
-0.01%
$-- $314.67 million
Jul 13, 4 PM $93.3
-0.14%
$-- $273.59 million
Jul 13, 3 PM $93.43
+0.01%
$-- $209.97 million
Jul 13, 2 PM $93.42
-0.07%
$-- $90.19 million
Jul 13, 1 PM $93.49
-0.07%
$-- $26.4 million
Jul 13, 12 PM $93.56
+0.01%
$-- $470,311
Jul 13, 11 AM $93.55
-0.25%
$-- $207,743
Jul 13, 10 AM $93.78
+0.00%
$-- $74,617
Jul 13, 9 AM $93.78
+0.13%
$-- $74,336
Jul 13, 8 AM $93.66
+0.07%
$-- $43,054
Jul 13, 7 AM $93.59
+0.00%
$-- $34,521
Jul 13, 6 AM $93.59
+0.09%
$-- $18,426
Jul 13, 5 AM $93.51
-0.03%
$-- $18,146
Jul 13, 4 AM $93.54
-0.01%
$-- $17,678
Jul 13, 3 AM $93.55
-0.03%
$-- $15,994
Jul 13, 2 AM $93.58
-0.04%
$-- $15,433
Jul 13, 1 AM $93.62
-0.03%
$-- $2,060
Jul 13, 12 AM $93.65
-0.01%
$-- $1,030
Jul 12, 11 PM $93.66
+0.00%
$-- $585.54 million
Jul 12, 10 PM $93.66
+0.00%
$-- $585.54 million
Jul 12, 9 PM $93.66
+0.00%
$-- $585.54 million
Jul 12, 8 PM $93.66
+0.00%
$-- $585.54 million
Jul 12, 7 PM $93.66
+0.00%
$-- $585.54 million
Jul 12, 6 PM $93.66
+0.00%
$-- $585.54 million
Jul 12, 5 PM $93.66
+0.00%
$-- $585.54 million
Jul 12, 4 PM $93.66
+0.00%
$-- $585.54 million
Jul 12, 3 PM $93.66
+0.00%
$-- $585.54 million
Jul 12, 2 PM $93.66
+0.00%
$-- $585.54 million
Jul 12, 1 PM $93.66
+0.00%
$-- $585.54 million
Jul 12, 12 PM $93.66
+0.00%
$-- $585.54 million
Jul 12, 11 AM $93.66
+0.00%
$-- $585.54 million
Jul 12, 10 AM $93.66
+0.00%
$-- $585.54 million
Jul 12, 9 AM $93.66
+0.00%
$-- $585.54 million
Jul 12, 8 AM $93.66
+0.00%
$-- $585.54 million
Jul 12, 7 AM $93.66
+0.00%
$-- $585.54 million
Jul 12, 6 AM $93.66
+0.00%
$-- $585.54 million
Jul 12, 5 AM $93.66
+0.00%
$-- $585.54 million
Jul 12, 4 AM $93.66
+0.00%
$-- $585.54 million
Jul 12, 3 AM $93.66
+0.00%
$-- $609.54 million
Jul 12, 2 AM $93.66
+0.00%
$-- $609.54 million
Jul 12, 1 AM $93.66
+0.00%
$-- $609.54 million
Jul 12, 12 AM $93.66
+0.00%
$-- $609.54 million
Jul 11, 11 PM $93.66
+0.00%
$-- $609.54 million
Jul 11, 10 PM $93.66
+0.00%
$-- $609.54 million
Jul 11, 9 PM $93.66
+0.00%
$-- $609.54 million
Jul 11, 8 PM $93.66
+0.00%
$-- $609.54 million
Jul 11, 7 PM $93.66
+0.00%
$-- $609.54 million
Jul 11, 6 PM $93.66
+0.00%
$-- $609.54 million
Jul 11, 5 PM $93.66
+0.00%
$-- $609.54 million