iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $93.66
+0.00%
$-- $609.54 million
Jul 11, 3 PM $93.66
+0.00%
$-- $609.54 million
Jul 11, 2 PM $93.66
+0.00%
$-- $609.54 million
Jul 11, 1 PM $93.66
+0.00%
$-- $609.54 million
Jul 11, 12 PM $93.66
+0.00%
$-- $609.54 million
Jul 11, 11 AM $93.66
+0.00%
$-- $609.54 million
Jul 11, 10 AM $93.66
+0.00%
$-- $609.54 million
Jul 11, 9 AM $93.66
+0.00%
$-- $609.54 million
Jul 11, 8 AM $93.66
+0.00%
$-- $609.54 million
Jul 11, 7 AM $93.66
+0.00%
$-- $609.54 million
Jul 11, 6 AM $93.66
+0.00%
$-- $609.54 million
Jul 11, 5 AM $93.66
+0.00%
$-- $609.54 million
Jul 11, 4 AM $93.66
+0.00%
$-- $609.54 million
Jul 11, 3 AM $93.66
+0.00%
$-- $609.54 million
Jul 11, 2 AM $93.66
+0.00%
$-- $609.54 million
Jul 11, 1 AM $93.66
+0.00%
$-- $609.54 million
Jul 11, 12 AM $93.66
+0.00%
$-- $609.54 million
Jul 10, 11 PM $93.66
+0.00%
$-- $609.54 million
Jul 10, 10 PM $93.66
+0.00%
$-- $609.53 million
Jul 10, 9 PM $93.66
+0.00%
$-- $609.52 million
Jul 10, 8 PM $93.66
+0.01%
$-- $609.4 million
Jul 10, 7 PM $93.65
+0.04%
$-- $525.41 million
Jul 10, 6 PM $93.61
-0.01%
$-- $394.25 million
Jul 10, 5 PM $93.62
-0.03%
$-- $322.34 million
Jul 10, 4 PM $93.65
-0.12%
$-- $234.49 million
Jul 10, 3 PM $93.76
+0.12%
$-- $198.47 million
Jul 10, 2 PM $93.65
-0.07%
$-- $113.24 million
Jul 10, 1 PM $93.72
-0.09%
$-- $26.06 million
Jul 10, 12 PM $93.8
+0.00%
$-- $4.15 million
Jul 10, 11 AM $93.8
+0.21%
$-- $142,039
Jul 10, 10 AM $93.6
+0.00%
$-- $138,073
Jul 10, 9 AM $93.6
+0.00%
$-- $127,402
Jul 10, 8 AM $93.6
-0.21%
$-- $61,695
Jul 10, 7 AM $93.8
-0.14%
$-- $302.08 million
Jul 10, 6 AM $93.93
+0.10%
$-- $302.08 million
Jul 10, 5 AM $93.84
+0.05%
$-- $302.08 million
Jul 10, 4 AM $93.79
+0.00%
$-- $302.08 million
Jul 10, 3 AM $93.79
+0.13%
$-- $302.08 million
Jul 10, 2 AM $93.67
+0.00%
$-- $302.08 million
Jul 10, 1 AM $93.67
-0.09%
$-- $302.08 million
Jul 10, 12 AM $93.75
+0.07%
$-- $302.08 million
Jul 9, 11 PM $93.68
+0.00%
$-- $302.08 million
Jul 9, 10 PM $93.68
-0.01%
$-- $302.08 million
Jul 9, 9 PM $93.69
+0.00%
$-- $301.99 million
Jul 9, 8 PM $93.69
-0.02%
$-- $301.99 million
Jul 9, 7 PM $93.71
-0.09%
$-- $257.37 million
Jul 9, 6 PM $93.79
-0.05%
$-- $198.39 million
Jul 9, 5 PM $93.84
+0.10%
$-- $171.05 million
Jul 9, 4 PM $93.75
+0.02%
$-- $122.85 million
Jul 9, 3 PM $93.73
+0.05%
$-- $98.55 million