Coinranking
iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rIEF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $93.68 | +0.05% | ||
| Jul 9, 1 PM | $93.63 | +0.11% | ||
| Jul 9, 12 PM | $93.53 | +0.10% | ||
| Jul 9, 11 AM | $93.44 | +0.00% | ||
| Jul 9, 10 AM | $93.44 | +0.00% | ||
| Jul 9, 9 AM | $93.44 | +0.00% | ||
| Jul 9, 8 AM | $93.44 | -0.22% | ||
| Jul 9, 7 AM | $93.65 | +0.00% | ||
| Jul 9, 6 AM | $93.65 | +0.11% | ||
| Jul 9, 5 AM | $93.55 | -0.01% | ||
| Jul 9, 4 AM | $93.56 | +0.07% | ||
| Jul 9, 3 AM | $93.49 | -0.01% | ||
| Jul 9, 2 AM | $93.5 | +0.01% | ||
| Jul 9, 1 AM | $93.49 | -0.01% | ||
| Jul 9, 12 AM | $93.5 | -0.03% | ||
| Jul 8, 11 PM | $93.53 | +0.09% | ||
| Jul 8, 10 PM | $93.45 | -0.33% | ||
| Jul 8, 9 PM | $93.76 | +0.32% | ||
| Jul 8, 8 PM | $93.46 | -0.09% | ||
| Jul 8, 7 PM | $93.54 | -0.02% | ||
| Jul 8, 6 PM | $93.56 | +0.06% | ||
| Jul 8, 5 PM | $93.5 | +0.06% | ||
| Jul 8, 4 PM | $93.44 | +0.06% | ||
| Jul 8, 3 PM | $93.38 | -0.03% | ||
| Jul 8, 2 PM | $93.41 | -0.07% | ||
| Jul 8, 1 PM | $93.48 | -0.11% | ||
| Jul 8, 12 PM | $93.58 | +0.00% | ||
| Jul 8, 11 AM | $93.58 | +0.09% | ||
| Jul 8, 10 AM | $93.5 | +0.01% | ||
| Jul 8, 9 AM | $93.49 | +0.01% | ||
| Jul 8, 8 AM | $93.48 | -0.27% | ||
| Jul 8, 7 AM | $93.73 | +0.02% | ||
| Jul 8, 6 AM | $93.71 | +0.00% | ||
| Jul 8, 5 AM | $93.71 | +0.00% | ||
| Jul 8, 4 AM | $93.71 | +0.03% | ||
| Jul 8, 3 AM | $93.68 | +0.04% | ||
| Jul 8, 2 AM | $93.64 | -0.05% | ||
| Jul 8, 1 AM | $93.69 | +0.14% | ||
| Jul 8, 12 AM | $93.56 | -0.47% | ||
| Jul 7, 11 PM | $94 | +0.35% | ||
| Jul 7, 10 PM | $93.67 | +0.00% | ||
| Jul 7, 9 PM | $93.67 | +0.00% | ||
| Jul 7, 8 PM | $93.67 | -0.04% | ||
| Jul 7, 7 PM | $93.71 | -0.11% | ||
| Jul 7, 6 PM | $93.81 | -0.06% | ||
| Jul 7, 5 PM | $93.87 | +0.01% | ||
| Jul 7, 4 PM | $93.86 | -0.03% | ||
| Jul 7, 3 PM | $93.89 | -0.04% | ||
| Jul 7, 2 PM | $93.93 | -0.02% | ||
| Jul 7, 1 PM | $93.95 | -0.10% | ||