Coinranking
iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rIEF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $94.04 | +0.01% | ||
| Jul 7, 11 AM | $94.03 | +0.04% | ||
| Jul 7, 10 AM | $93.99 | +0.01% | ||
| Jul 7, 9 AM | $93.98 | +0.00% | ||
| Jul 7, 8 AM | $93.98 | +0.04% | ||
| Jul 7, 7 AM | $93.94 | -0.09% | ||
| Jul 7, 6 AM | $94.02 | -0.06% | ||
| Jul 7, 5 AM | $94.08 | -0.06% | ||
| Jul 7, 4 AM | $94.14 | +0.01% | ||
| Jul 7, 3 AM | $94.13 | +0.03% | ||
| Jul 7, 2 AM | $94.1 | -0.04% | ||
| Jul 7, 1 AM | $94.14 | -0.04% | ||
| Jul 7, 12 AM | $94.18 | -0.02% | ||
| Jul 6, 11 PM | $94.2 | +0.03% | ||
| Jul 6, 10 PM | $94.17 | +0.00% | ||
| Jul 6, 9 PM | $94.17 | +0.00% | ||
| Jul 6, 8 PM | $94.17 | -0.02% | ||
| Jul 6, 7 PM | $94.19 | +0.06% | ||
| Jul 6, 6 PM | $94.13 | +0.02% | ||
| Jul 6, 5 PM | $94.11 | +0.01% | ||
| Jul 6, 4 PM | $94.1 | +0.02% | ||
| Jul 6, 3 PM | $94.08 | +0.01% | ||
| Jul 6, 2 PM | $94.07 | -0.04% | ||
| Jul 6, 1 PM | $94.11 | -0.12% | ||
| Jul 6, 12 PM | $94.23 | +0.00% | ||
| Jul 6, 11 AM | $94.23 | +0.06% | ||
| Jul 6, 10 AM | $94.17 | +0.00% | ||
| Jul 6, 9 AM | $94.17 | +0.00% | ||
| Jul 6, 8 AM | $94.17 | -0.05% | ||
| Jul 6, 7 AM | $94.22 | +0.10% | ||
| Jul 6, 6 AM | $94.13 | +0.00% | ||
| Jul 6, 5 AM | $94.13 | -0.03% | ||
| Jul 6, 4 AM | $94.16 | -0.06% | ||
| Jul 6, 3 AM | $94.22 | +0.02% | ||
| Jul 6, 2 AM | $94.2 | +0.02% | ||
| Jul 6, 1 AM | $94.18 | -0.02% | ||
| Jul 6, 12 AM | $94.2 | +0.03% | ||
| Jul 5, 11 PM | $94.17 | +0.00% | ||
| Jul 5, 10 PM | $94.17 | +0.00% | ||
| Jul 5, 9 PM | $94.17 | +0.00% | ||
| Jul 5, 8 PM | $94.17 | +0.00% | ||
| Jul 5, 7 PM | $94.17 | +0.00% | ||
| Jul 5, 6 PM | $94.17 | +0.00% | ||
| Jul 5, 5 PM | $94.17 | +0.00% | ||
| Jul 5, 4 PM | $94.17 | +0.00% | ||
| Jul 5, 3 PM | $94.17 | +0.00% | ||
| Jul 5, 2 PM | $94.17 | +0.00% | ||
| Jul 5, 1 PM | $94.17 | +0.00% | ||
| Jul 5, 12 PM | $94.17 | +0.00% | ||
| Jul 5, 11 AM | $94.17 | +0.00% | ||