Sharpay Historical Data

S
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.000242
-0.02%
$ -- $ 61,978
Oct 2021 $ 0.000242
-0.04%
$ -- $ 159,479
Sep 2021 $ 0.000242
+0.02%
$ -- $ 153,962
Aug 2021 $ 0.000242
+85.06%
$ -- $ 136,251
Jul 2021 $ 0.000131
-45.76%
$ -- $ 94,273
Jun 2021 $ 0.000242
-0.07%
$ -- $ 11,437
May 2021 $ 0.000247
+1.89%
$ -- $ 103,117
Apr 2021 $ 0.000242
-0.05%
$ -- $ 124,490
Mar 2021 $ 0.000242
+98.48%
$ -- $ 130,073
Feb 2021 $ 0.000122
-0.15%
$ -- $ 25,270
Jan 2021 $ 0.000328
+18.67%
$ -- $ 11
Dec 2020 $ 0.000152
+730.58%
$ -- $ 41
Nov 2020 $ 0.000152
+5.03%
$ -- $ 3
Oct 2020 $ 0.000106
+173.36%
$ -- $ 2,887
Sep 2020 $ 0.000113
+824.99%
$ -- $ 38
Aug 2020 $ 0.0000468
-77.39%
$ -- $ 4,865
Jul 2020 $ 0.0₅951
-84.04%
$ -- $ 2,890
Jun 2020 $ 0.000137
-2.40%
$ -- $ 183
May 2020 $ 0.000122
+3.04%
$ -- $ 1,613
Apr 2020 $ 0.000136
+13.17%
$ -- $ 46
Mar 2020 $ 0.0000947
-31.93%
$ -- $ 125
Feb 2020 $ 0.000197
+302.99%
$ -- $ 215
Jan 2020 $ 0.000149
+170.61%
$ -- $ 843
Dec 2019 $ 0.000055
-63.19%
$ -- $ 267
Nov 2019 $ 0.000154
-15.52%
$ -- $ 722
Oct 2019 $ 0.000183
-19.23%
$ -- $ 1.89 million
Sep 2019 $ 0.000226
-23.22%
$ -- $ 332,608
Aug 2019 $ 0.000294
+69.41%
$ -- $ 14.03 million
Jul 2019 $ 0.000174
-64.33%
$ -- $ 576,417
Jun 2019 $ 0.000487
+50.62%
$ -- $ 616,831
May 2019 $ 0.000323
+88.14%
$ -- $ 368,237
Apr 2019 $ 0.000172
-5.64%
$ -- $ 373,628
Mar 2019 $ 0.000182
-42.29%
$ -- $ 278,757
Nov 2018 $ 0.000464
-72.84%
$ -- $ 161,286
Oct 2018 $ 0.00164
+31.43%
$ -- $ 135,481
Download