Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpay Historical Data

S
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2021 $0.000242
-0.02%
$-- $61,978
Oct 2021 $0.000242
-0.04%
$-- $159,479
Sep 2021 $0.000242
+0.02%
$-- $153,962
Aug 2021 $0.000242
+85.06%
$-- $136,251
Jul 2021 $0.000131
-45.76%
$-- $94,273
Jun 2021 $0.000242
-0.07%
$-- $11,437
May 2021 $0.000247
+1.89%
$-- $103,117
Apr 2021 $0.000242
-0.05%
$-- $124,490
Mar 2021 $0.000242
+98.48%
$-- $130,073
Feb 2021 $0.000122
-0.15%
$-- $25,270
Jan 2021 $0.000328
+18.67%
$-- $11
Dec 2020 $0.000152
+730.58%
$-- $41
Nov 2020 $0.000152
+5.03%
$-- $3
Oct 2020 $0.000106
+173.36%
$-- $2,887
Sep 2020 $0.000113
+824.99%
$-- $38
Aug 2020 $0.0000468
-77.39%
$-- $4,865
Jul 2020 $0.0₅951
-84.04%
$-- $2,890
Jun 2020 $0.000137
-2.40%
$-- $183
May 2020 $0.000122
+3.04%
$-- $1,613
Apr 2020 $0.000136
+13.17%
$-- $46
Mar 2020 $0.0000947
-31.93%
$-- $125
Feb 2020 $0.000197
+302.99%
$-- $215
Jan 2020 $0.000149
+170.61%
$-- $843
Dec 2019 $0.000055
-63.19%
$-- $267
Nov 2019 $0.000154
-15.52%
$-- $722
Oct 2019 $0.000183
-19.23%
$-- $1.89 million
Sep 2019 $0.000226
-23.22%
$-- $332,608
Aug 2019 $0.000294
+69.41%
$-- $14.03 million
Jul 2019 $0.000174
-64.33%
$-- $576,417
Jun 2019 $0.000487
+50.62%
$-- $616,831
May 2019 $0.000323
+88.14%
$-- $368,237
Apr 2019 $0.000172
-5.64%
$-- $373,628
Mar 2019 $0.000182
-42.29%
$-- $278,757
Nov 2018 $0.000464
-72.84%
$-- $161,286
Oct 2018 $0.00164
+31.43%
$-- $135,481
Download