Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpay Historical Data

S
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2021 $0.000242
+0.05%
$-- $5,002
Nov 11, 2021 $0.000242
+0.00%
$-- $5,131
Nov 10, 2021 $0.000242
-0.01%
$-- $5,322
Nov 9, 2021 $0.000242
-0.07%
$-- $5,120
Nov 8, 2021 $0.000242
-0.01%
$-- $5,062
Nov 7, 2021 $0.000242
+0.01%
$-- $5,079
Nov 6, 2021 $0.000242
-0.04%
$-- $5,357
Nov 5, 2021 $0.000242
+0.00%
$-- $5,066
Nov 4, 2021 $0.000242
-0.04%
$-- $5,174
Nov 3, 2021 $0.000242
-0.05%
$-- $5,240
Nov 2, 2021 $0.000242
+0.05%
$-- $5,280
Nov 1, 2021 $0.000242
-0.02%
$-- $5,143
Oct 31, 2021 $0.000242
+0.03%
$-- $5,145
Oct 30, 2021 $0.000243
+0.09%
$-- $5,170
Oct 29, 2021 $0.000242
-0.03%
$-- $5,143
Oct 28, 2021 $0.000242
-0.05%
$-- $5,010
Oct 27, 2021 $0.000242
+0.02%
$-- $5,009
Oct 26, 2021 $0.000242
+0.03%
$-- $5,008
Oct 25, 2021 $0.000242
-0.07%
$-- $5,235
Oct 24, 2021 $0.000242
+0.03%
$-- $5,195
Oct 23, 2021 $0.000242
-0.07%
$-- $5,265
Oct 22, 2021 $0.000242
-0.06%
$-- $5,288
Oct 21, 2021 $0.000242
-0.05%
$-- $5,251
Oct 20, 2021 $0.000242
-0.06%
$-- $5,226
Oct 19, 2021 $0.000242
+0.00%
$-- $5,128
Oct 18, 2021 $0.000242
-0.04%
$-- $5,054
Oct 17, 2021 $0.000242
-0.01%
$-- $5,183
Oct 16, 2021 $0.000243
+0.06%
$-- $5,242
Oct 15, 2021 $0.000242
-0.03%
$-- $5,052
Oct 14, 2021 $0.000243
+0.06%
$-- $5,205
Oct 13, 2021 $0.000242
-0.03%
$-- $5,088
Oct 12, 2021 $0.000242
+0.00%
$-- $5,142
Oct 11, 2021 $0.000242
-0.02%
$-- $5,316
Oct 10, 2021 $0.000242
-0.02%
$-- $5,077
Oct 9, 2021 $0.000243
+0.04%
$-- $5,256
Oct 8, 2021 $0.000242
-0.08%
$-- $5,074
Oct 7, 2021 $0.000242
-0.02%
$-- $5,226
Oct 6, 2021 $0.000243
+0.03%
$-- $5,149
Oct 5, 2021 $0.000242
+0.02%
$-- $4,989
Oct 4, 2021 $0.000242
-0.03%
$-- $4,908
Oct 3, 2021 $0.000242
+0.02%
$-- $5,071
Oct 2, 2021 $0.000242
+0.00%
$-- $5,063
Oct 1, 2021 $0.000242
-0.03%
$-- $5,310
Sep 30, 2021 $0.000242
-0.02%
$-- $4,947
Sep 29, 2021 $0.000242
-0.06%
$-- $5,097
Sep 28, 2021 $0.000242
-0.06%
$-- $5,110
Sep 27, 2021 $0.000242
-0.01%
$-- $5,336
Sep 26, 2021 $0.000243
+0.04%
$-- $5,098
Sep 25, 2021 $0.000242
-0.03%
$-- $5,301
Sep 24, 2021 $0.000242
-0.03%
$-- $5,087
Download