Sharpay Historical Data

S
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.000242
+0.05%
$-- $5,002
Nov 11, 2021 $0.000242
+0.00%
$-- $5,131
Nov 10, 2021 $0.000242
-0.01%
$-- $5,322
Nov 9, 2021 $0.000242
-0.07%
$-- $5,120
Nov 8, 2021 $0.000242
-0.01%
$-- $5,062
Nov 7, 2021 $0.000242
+0.01%
$-- $5,079
Nov 6, 2021 $0.000242
-0.04%
$-- $5,357
Nov 5, 2021 $0.000242
+0.00%
$-- $5,066
Nov 4, 2021 $0.000242
-0.04%
$-- $5,174
Nov 3, 2021 $0.000242
-0.05%
$-- $5,240
Nov 2, 2021 $0.000242
+0.05%
$-- $5,280
Nov 1, 2021 $0.000242
-0.02%
$-- $5,143
Oct 31, 2021 $0.000242
+0.03%
$-- $5,145
Oct 30, 2021 $0.000243
+0.09%
$-- $5,170
Oct 29, 2021 $0.000242
-0.03%
$-- $5,143
Oct 28, 2021 $0.000242
-0.05%
$-- $5,010
Oct 27, 2021 $0.000242
+0.02%
$-- $5,009
Oct 26, 2021 $0.000242
+0.03%
$-- $5,008
Oct 25, 2021 $0.000242
-0.07%
$-- $5,235
Oct 24, 2021 $0.000242
+0.03%
$-- $5,195
Oct 23, 2021 $0.000242
-0.07%
$-- $5,265
Oct 22, 2021 $0.000242
-0.06%
$-- $5,288
Oct 21, 2021 $0.000242
-0.05%
$-- $5,251
Oct 20, 2021 $0.000242
-0.06%
$-- $5,226
Oct 19, 2021 $0.000242
+0.00%
$-- $5,128
Oct 18, 2021 $0.000242
-0.04%
$-- $5,054
Oct 17, 2021 $0.000242
-0.01%
$-- $5,183
Oct 16, 2021 $0.000243
+0.06%
$-- $5,242
Oct 15, 2021 $0.000242
-0.03%
$-- $5,052
Oct 14, 2021 $0.000243
+0.06%
$-- $5,205
Oct 13, 2021 $0.000242
-0.03%
$-- $5,088
Oct 12, 2021 $0.000242
+0.00%
$-- $5,142
Oct 11, 2021 $0.000242
-0.02%
$-- $5,316
Oct 10, 2021 $0.000242
-0.02%
$-- $5,077
Oct 9, 2021 $0.000243
+0.04%
$-- $5,256
Oct 8, 2021 $0.000242
-0.08%
$-- $5,074
Oct 7, 2021 $0.000242
-0.02%
$-- $5,226
Oct 6, 2021 $0.000243
+0.03%
$-- $5,149
Oct 5, 2021 $0.000242
+0.02%
$-- $4,989
Oct 4, 2021 $0.000242
-0.03%
$-- $4,908
Oct 3, 2021 $0.000242
+0.02%
$-- $5,071
Oct 2, 2021 $0.000242
+0.00%
$-- $5,063
Oct 1, 2021 $0.000242
-0.03%
$-- $5,310
Sep 30, 2021 $0.000242
-0.02%
$-- $4,947
Sep 29, 2021 $0.000242
-0.06%
$-- $5,097
Sep 28, 2021 $0.000242
-0.06%
$-- $5,110
Sep 27, 2021 $0.000242
-0.01%
$-- $5,336
Sep 26, 2021 $0.000243
+0.04%
$-- $5,098
Sep 25, 2021 $0.000242
-0.03%
$-- $5,301
Sep 24, 2021 $0.000242
-0.03%
$-- $5,087
Download