Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpay Historical Data

S
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8 $0.000242
+0.00%
$-- $25,637
Nov 1 $0.000242
-0.06%
$-- $36,340
Oct 25 $0.000243
+0.01%
$-- $30,575
Oct 18 $0.000242
-0.05%
$-- $36,407
Oct 11 $0.000242
+0.00%
$-- $36,228
Oct 4 $0.000242
+0.01%
$-- $35,679
Sep 27 $0.000242
-0.01%
$-- $35,933
Sep 20 $0.000243
+0.05%
$-- $36,359
Sep 13 $0.000243
+0.07%
$-- $35,779
Sep 6 $0.000243
-0.01%
$-- $35,529
Aug 30 $0.000242
+0.00%
$-- $36,006
Aug 23 $0.000243
+0.02%
$-- $35,929
Aug 16 $0.000242
+0.00%
$-- $36,066
Aug 9 $0.000242
-0.02%
$-- $31,404
Aug 2 $0.000131
-0.02%
$-- $19,785
Jul 26 $0.000131
-45.96%
$-- $10,831
Jul 12 $0.00024
-0.84%
$-- $30,542
Jul 5 $0.000242
-0.10%
$-- $35,577
Jun 28 $0.000242
+0.00%
$-- $31,626
May 17 $0.000247
+1.35%
$-- $20,622
May 10 $0.000243
+0.40%
$-- $36,316
May 3 $0.000243
-0.04%
$-- $35,760
Apr 26 $0.000243
-0.10%
$-- $36,014
Apr 19 $0.000243
+0.17%
$-- $36,419
Apr 12 $0.000242
-0.12%
$-- $35,979
Apr 5 $0.000243
+0.03%
$-- $16,901
Mar 29 $0.000242
+0.04%
$-- $20,275
Mar 22 $0.000242
-0.01%
$-- $36,168
Mar 15 $0.000242
+0.47%
$-- $36,218
Mar 8 $0.000242
+97.41%
$-- $28,778
Mar 1 $0.000122
+0.23%
$-- $18,229
Feb 22 $0.000122
-0.22%
$-- $17,450
Feb 15 $0.000122
+0.06%
$-- $7,820
Jan 18 $0.000328
+18.67%
$-- $11
Nov 30 $0.000152
+730.58%
$-- $41
Nov 23 $0.000152
+4.50%
$-- $2
Nov 16 $0.000145
+0.53%
$-- $1
Oct 19 $0.000106
-1.91%
$-- $4
Oct 12 $0.0000994
-2.85%
$-- $4
Oct 5 $0.0000372
-4.09%
$-- $1,526
Sep 28 $0.0000388
+0.53%
$-- $1,353
Aug 31 $0.000113
+824.99%
$-- $38
Aug 24 $0.0000468
-53.47%
$-- $1,081
Aug 17 $0.0000123
-74.24%
$-- $1,619
Aug 10 $0.0000479
+7.52%
$-- $1,623
Aug 3 $0.000203
-1.86%
$-- $542
Jul 27 $0.0₅951
-2.44%
$-- $0.1
Jul 20 $0.00015
+1.99K%
$-- $8
Jul 13 $0.0₅718
-93.75%
$-- $51
Jul 6 $0.0₅723
-94.36%
$-- $1,616
Download