Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpay Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2019 $0.000269
-6.75%
$-- $18,049
Aug 21, 2019 $0.000288
-5.52%
$-- $17,193
Aug 20, 2019 $0.000305
+28.84%
$-- $19,711
Aug 19, 2019 $0.000237
-10.95%
$-- $15,574
Aug 18, 2019 $0.000266
+24.49%
$-- $17,829
Aug 17, 2019 $0.000213
-24.62%
$-- $13,930
Aug 16, 2019 $0.000283
+2.66%
$-- $19,024
Aug 15, 2019 $0.000276
+14.57%
$-- $18,684
Aug 14, 2019 $0.00024
-19.44%
$-- $16,524
Aug 13, 2019 $0.000298
+72.71%
$-- $19,499
Aug 12, 2019 $0.000173
+32.92%
$-- $11,068
Aug 11, 2019 $0.00013
-27.38%
$-- $4,422
Aug 10, 2019 $0.000179
+12.20%
$-- $12,168
Aug 9, 2019 $0.00016
-4.84%
$-- $10,691
Aug 8, 2019 $0.000168
+20.80%
$-- $10,914
Aug 7, 2019 $0.000139
-0.12%
$-- $8,766
Aug 6, 2019 $0.000139
-0.21%
$-- $9,181
Aug 5, 2019 $0.00014
+3.56%
$-- $9,106
Aug 4, 2019 $0.000135
+181.72%
$-- $8,962
Aug 3, 2019 $0.0000479
-66.30%
$-- $2,202
Aug 2, 2019 $0.000142
-17.87%
$-- $8,852
Aug 1, 2019 $0.000173
-0.44%
$-- $11,036
Jul 31, 2019 $0.000174
+0.09%
$-- $11,277
Jul 30, 2019 $0.000174
+22.11%
$-- $11,070
Jul 29, 2019 $0.000142
-2.75%
$-- $9,517
Jul 28, 2019 $0.000146
-5.96%
$-- $9,913
Jul 27, 2019 $0.000155
-0.14%
$-- $9,916
Jul 26, 2019 $0.000156
+12.16%
$-- $9,780
Jul 25, 2019 $0.000139
-10.56%
$-- $8,998
Jul 24, 2019 $0.000155
+0.31%
$-- $10,290
Jul 23, 2019 $0.000155
+13.32%
$-- $10,054
Jul 22, 2019 $0.000137
-39.80%
$-- $9,219
Jul 21, 2019 $0.000227
-17.59%
$-- $14,275
Jul 20, 2019 $0.000275
+11.45%
$-- $18,186
Jul 19, 2019 $0.000247
-9.18%
$-- $16,348
Jul 18, 2019 $0.000272
-0.83%
$-- $18,310
Jul 17, 2019 $0.000274
-0.20%
$-- $17,575
Jul 16, 2019 $0.000275
+2.81%
$-- $17,048
Jul 15, 2019 $0.000267
+0.57%
$-- $16,903
Jul 14, 2019 $0.000266
+19.82%
$-- $16,994
Jul 13, 2019 $0.000222
-18.48%
$-- $14,205
Jul 12, 2019 $0.000272
+22.59%
$-- $17,676
Jul 11, 2019 $0.000222
-39.16%
$-- $14,857
Jul 10, 2019 $0.000365
-11.87%
$-- $23,834
Jul 9, 2019 $0.000414
-12.69%
$-- $27,685
Jul 8, 2019 $0.000474
+0.34%
$-- $31,146
Jul 7, 2019 $0.000472
-5.98%
$-- $31,269
Jul 6, 2019 $0.000475
+1.31%
$-- $29,964
Jul 5, 2019 $0.000469
-7.06%
$-- $28,924
Jul 4, 2019 $0.000504
+0.32%
$-- $32,461