Sharpay Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000269
-6.75%
$ -- $ 18,049
Aug 21, 2019 $ 0.000288
-5.52%
$ -- $ 17,193
Aug 20, 2019 $ 0.000305
+28.84%
$ -- $ 19,711
Aug 19, 2019 $ 0.000237
-10.95%
$ -- $ 15,574
Aug 18, 2019 $ 0.000266
+24.49%
$ -- $ 17,829
Aug 17, 2019 $ 0.000213
-24.62%
$ -- $ 13,930
Aug 16, 2019 $ 0.000283
+2.66%
$ -- $ 19,024
Aug 15, 2019 $ 0.000276
+14.57%
$ -- $ 18,684
Aug 14, 2019 $ 0.00024
-19.44%
$ -- $ 16,524
Aug 13, 2019 $ 0.000298
+72.71%
$ -- $ 19,499
Aug 12, 2019 $ 0.000173
+32.92%
$ -- $ 11,068
Aug 11, 2019 $ 0.00013
-27.38%
$ -- $ 4,422
Aug 10, 2019 $ 0.000179
+12.20%
$ -- $ 12,168
Aug 9, 2019 $ 0.00016
-4.84%
$ -- $ 10,691
Aug 8, 2019 $ 0.000168
+20.80%
$ -- $ 10,914
Aug 7, 2019 $ 0.000139
-0.12%
$ -- $ 8,766
Aug 6, 2019 $ 0.000139
-0.21%
$ -- $ 9,181
Aug 5, 2019 $ 0.00014
+3.56%
$ -- $ 9,106
Aug 4, 2019 $ 0.000135
+181.72%
$ -- $ 8,962
Aug 3, 2019 $ 0.0000479
-66.30%
$ -- $ 2,202
Aug 2, 2019 $ 0.000142
-17.87%
$ -- $ 8,852
Aug 1, 2019 $ 0.000173
-0.44%
$ -- $ 11,036
Jul 31, 2019 $ 0.000174
+0.09%
$ -- $ 11,277
Jul 30, 2019 $ 0.000174
+22.11%
$ -- $ 11,070
Jul 29, 2019 $ 0.000142
-2.75%
$ -- $ 9,517
Jul 28, 2019 $ 0.000146
-5.96%
$ -- $ 9,913
Jul 27, 2019 $ 0.000155
-0.14%
$ -- $ 9,916
Jul 26, 2019 $ 0.000156
+12.16%
$ -- $ 9,780
Jul 25, 2019 $ 0.000139
-10.56%
$ -- $ 8,998
Jul 24, 2019 $ 0.000155
+0.31%
$ -- $ 10,290
Jul 23, 2019 $ 0.000155
+13.32%
$ -- $ 10,054
Jul 22, 2019 $ 0.000137
-39.80%
$ -- $ 9,219
Jul 21, 2019 $ 0.000227
-17.59%
$ -- $ 14,275
Jul 20, 2019 $ 0.000275
+11.45%
$ -- $ 18,186
Jul 19, 2019 $ 0.000247
-9.18%
$ -- $ 16,348
Jul 18, 2019 $ 0.000272
-0.83%
$ -- $ 18,310
Jul 17, 2019 $ 0.000274
-0.20%
$ -- $ 17,575
Jul 16, 2019 $ 0.000275
+2.81%
$ -- $ 17,048
Jul 15, 2019 $ 0.000267
+0.57%
$ -- $ 16,903
Jul 14, 2019 $ 0.000266
+19.82%
$ -- $ 16,994
Jul 13, 2019 $ 0.000222
-18.48%
$ -- $ 14,205
Jul 12, 2019 $ 0.000272
+22.59%
$ -- $ 17,676
Jul 11, 2019 $ 0.000222
-39.16%
$ -- $ 14,857
Jul 10, 2019 $ 0.000365
-11.87%
$ -- $ 23,834
Jul 9, 2019 $ 0.000414
-12.69%
$ -- $ 27,685
Jul 8, 2019 $ 0.000474
+0.34%
$ -- $ 31,146
Jul 7, 2019 $ 0.000472
-5.98%
$ -- $ 31,269
Jul 6, 2019 $ 0.000475
+1.31%
$ -- $ 29,964
Jul 5, 2019 $ 0.000469
-7.06%
$ -- $ 28,924
Jul 4, 2019 $ 0.000504
+0.32%
$ -- $ 32,461