Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpay Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2019 $0.000506
+7.63%
$-- $31,438
Jul 2, 2019 $0.00047
+2.91%
$-- $29,105
Jul 1, 2019 $0.000457
-6.18%
$-- $28,180
Jun 30, 2019 $0.000487
+8.19%
$-- $31,357
Jun 29, 2019 $0.00045
+48.27%
$-- $28,093
Jun 28, 2019 $0.000304
+85.72%
$-- $19,486
Jun 27, 2019 $0.000164
-44.82%
$-- $5,529
Jun 26, 2019 $0.000296
+2.08%
$-- $19,419
Jun 25, 2019 $0.00029
-16.01%
$-- $18,465
Jun 24, 2019 $0.000346
+3.37%
$-- $22,442
Jun 23, 2019 $0.000334
-1.00%
$-- $22,319
Jun 22, 2019 $0.000338
+1.26%
$-- $21,940
Jun 21, 2019 $0.000334
-2.07%
$-- $21,430
Jun 20, 2019 $0.000341
-11.96%
$-- $22,540
Jun 19, 2019 $0.000387
+41.09%
$-- $25,630
Jun 18, 2019 $0.000274
-23.41%
$-- $17,875
Jun 17, 2019 $0.000358
-12.49%
$-- $23,212
Jun 16, 2019 $0.000409
+0.11%
$-- $26,304
Jun 15, 2019 $0.000409
+0.14%
$-- $27,117
Jun 14, 2019 $0.000408
+16.09%
$-- $26,737
Jun 13, 2019 $0.000352
+9.81%
$-- $22,871
Jun 12, 2019 $0.00032
-35.09%
$-- $329
Jun 11, 2019 $0.000493
+7.63%
$-- $29,740
Jun 10, 2019 $0.000458
+0.74%
$-- $29,084
Jun 9, 2019 $0.000455
+142.78%
$-- $28,826
Jun 8, 2019 $0.000187
-6.58%
$-- $8,179
Jun 7, 2019 $0.000201
-35.88%
$-- $12,179
Jun 6, 2019 $0.000313
-0.92%
$-- $20,454
Jun 5, 2019 $0.000316
+91.78%
$-- $20,473
Jun 4, 2019 $0.000165
-47.26%
$-- $7,542
Jun 3, 2019 $0.000312
+59.42%
$-- $20,553
Jun 2, 2019 $0.000196
-48.79%
$-- $11,929
Jun 1, 2019 $0.000382
+18.19%
$-- $24,778
May 31, 2019 $0.000323
+51.61%
$-- $21,796
May 30, 2019 $0.000213
-1.26%
$-- $12,955
May 29, 2019 $0.000216
-1.82%
$-- $13,475
May 28, 2019 $0.00022
-0.65%
$-- $6,396
May 27, 2019 $0.000221
+12.38%
$-- $13,334
May 26, 2019 $0.000197
+16.06%
$-- $8,453
May 25, 2019 $0.00017
-13.39%
$-- $7,208
May 24, 2019 $0.000196
-0.90%
$-- $12,132
May 23, 2019 $0.000198
+2.43%
$-- $11,936
May 22, 2019 $0.000193
+14.52%
$-- $11,756
May 21, 2019 $0.000169
-16.66%
$-- $7,767
May 20, 2019 $0.000202
-36.18%
$-- $12,502
May 19, 2019 $0.000317
+1.19%
$-- $20,680
May 18, 2019 $0.000313
-0.14%
$-- $20,361
May 17, 2019 $0.000314
-1.60%
$-- $20,155
May 16, 2019 $0.000319
+56.56%
$-- $20,893
May 15, 2019 $0.000204
+6.03%
$-- $12,447