Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpay Historical Data

S Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2019 $0.000192
+7.55%
$-- $12,108
May 13, 2019 $0.000179
+5.90%
$-- $11,148
May 12, 2019 $0.000169
+38.86%
$-- $10,380
May 11, 2019 $0.000121
-0.28%
$-- $6,753
May 10, 2019 $0.000122
-29.19%
$-- $4,834
May 9, 2019 $0.000172
+42.25%
$-- $11,526
May 8, 2019 $0.000121
-30.18%
$-- $4,906
May 7, 2019 $0.000173
+2.37%
$-- $11,280
May 6, 2019 $0.000169
-2.34%
$-- $11,132
May 5, 2019 $0.000173
-0.09%
$-- $11,187
May 4, 2019 $0.000173
+63.28%
$-- $11,461
May 3, 2019 $0.000106
-38.54%
$-- $4,729
May 2, 2019 $0.000173
+0.26%
$-- $11,244
May 1, 2019 $0.000172
+0.23%
$-- $11,303
Apr 30, 2019 $0.000172
+0.60%
$-- $11,218
Apr 29, 2019 $0.000171
+39.65%
$-- $11,390
Apr 28, 2019 $0.000122
-29.45%
$-- $5,111
Apr 27, 2019 $0.000173
-0.90%
$-- $12,201
Apr 26, 2019 $0.000175
+0.06%
$-- $11,278
Apr 25, 2019 $0.000174
-1.93%
$-- $11,460
Apr 24, 2019 $0.000178
+29.25%
$-- $11,451
Apr 23, 2019 $0.000138
-23.39%
$-- $7,470
Apr 22, 2019 $0.00018
-8.72%
$-- $11,844
Apr 21, 2019 $0.000197
+6.86%
$-- $14,046
Apr 20, 2019 $0.000184
+1.98%
$-- $3,546
Apr 19, 2019 $0.000181
+39.30%
$-- $11,584
Apr 18, 2019 $0.00013
-21.69%
$-- $5,301
Apr 17, 2019 $0.000165
-10.14%
$-- $10,728
Apr 16, 2019 $0.000184
-3.47%
$-- $12,122
Apr 15, 2019 $0.000191
-3.01%
$-- $12,047
Apr 14, 2019 $0.000197
+6.28%
$-- $12,049
Apr 13, 2019 $0.000185
-4.52%
$-- $11,679
Apr 12, 2019 $0.000194
-0.94%
$-- $11,880
Apr 11, 2019 $0.000196
-3.03%
$-- $11,799
Apr 10, 2019 $0.000202
+0.95%
$-- $12,194
Apr 9, 2019 $0.0002
-1.89%
$-- $12,446
Apr 8, 2019 $0.000204
+1.66%
$-- $12,389
Apr 7, 2019 $0.0002
-35.23%
$-- $12,192
Apr 6, 2019 $0.000309
-0.61%
$-- $20,659
Apr 5, 2019 $0.000311
+0.28%
$-- $20,647
Apr 4, 2019 $0.00031
+1.22%
$-- $20,504
Apr 3, 2019 $0.000307
-5.32%
$-- $20,414
Apr 2, 2019 $0.000324
+76.46%
$-- $20,357
Apr 1, 2019 $0.000184
+0.80%
$-- $11,620
Mar 31, 2019 $0.000182
-41.96%
$-- $11,416
Mar 30, 2019 $0.000314
+78.60%
$-- $20,959
Mar 29, 2019 $0.000176
-49.16%
$-- $11,357
Mar 28, 2019 $0.000345
-27.25%
$-- $22,747
Mar 27, 2019 $0.000475
+21.65%
$-- $30,415
Mar 26, 2019 $0.00039
+82.49%
$-- $25,544