Sharpay Historical Data

S Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.000214
-18.33%
$ -- $ 13,620
Mar 24, 2019 $ 0.000262
-1.23%
$ -- $ 17,349
Mar 23, 2019 $ 0.000265
+3.62%
$ -- $ 17,329
Mar 22, 2019 $ 0.000256
+40.64%
$ -- $ 16,410
Mar 21, 2019 $ 0.000182
+36.35%
$ -- $ 12,178
Mar 20, 2019 $ 0.000134
-0.10%
$ -- $ 7,786
Mar 19, 2019 $ 0.000134
-29.89%
$ -- $ 5,391
Mar 18, 2019 $ 0.000191
+3.64%
$ -- $ 12,498
Mar 17, 2019 $ 0.000184
+16.29%
$ -- $ 12,397
Mar 16, 2019 $ 0.000158
-8.88%
$ -- $ 5,931
Mar 15, 2019 $ 0.000173
-2.64%
$ -- $ 8,898
Mar 14, 2019 $ 0.000178
-43.34%
$ -- $ 6,168
Mar 13, 2019 $ 0.000314
-0.43%
$ -- $ 20,364
Nov 29, 2018 $ 0.000464
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00047
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000528
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000336
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000459
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000436
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000602
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000641
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000759
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00101
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00117
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00123
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00128
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00129
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00142
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00144
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0014
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00118
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00155
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00158
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00165
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00177
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00177
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00166
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00159
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00159
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00165
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00174
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00171
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00164
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00168
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0017
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0017
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00183
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00182
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00178
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00236
+0.00%
$ -- $ 6,473