Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpay Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2021 $0.000242
-0.02%
$-- $5,331
Sep 22, 2021 $0.000242
-0.05%
$-- $5,250
Sep 21, 2021 $0.000242
-0.04%
$-- $5,204
Sep 20, 2021 $0.000243
+0.06%
$-- $5,088
Sep 19, 2021 $0.000243
+0.08%
$-- $5,317
Sep 18, 2021 $0.000242
-0.01%
$-- $5,285
Sep 17, 2021 $0.000242
-0.05%
$-- $5,255
Sep 16, 2021 $0.000242
-0.07%
$-- $4,958
Sep 15, 2021 $0.000242
-0.05%
$-- $4,899
Sep 14, 2021 $0.000242
-0.03%
$-- $5,014
Sep 13, 2021 $0.000242
+0.05%
$-- $5,051
Sep 12, 2021 $0.000243
+0.06%
$-- $5,160
Sep 11, 2021 $0.000242
-0.04%
$-- $4,976
Sep 10, 2021 $0.000242
-0.33%
$-- $4,992
Sep 9, 2021 $0.000243
+0.38%
$-- $5,079
Sep 8, 2021 $0.000242
-0.02%
$-- $5,043
Sep 7, 2021 $0.000242
-0.01%
$-- $5,194
Sep 6, 2021 $0.000243
-0.01%
$-- $5,084
Sep 5, 2021 $0.000242
+0.02%
$-- $5,088
Sep 4, 2021 $0.000243
+0.00%
$-- $5,294
Sep 3, 2021 $0.000242
-0.02%
$-- $5,323
Sep 2, 2021 $0.000242
+0.03%
$-- $5,034
Sep 1, 2021 $0.000242
+0.00%
$-- $5,066
Aug 31, 2021 $0.000242
-0.01%
$-- $5,028
Aug 30, 2021 $0.000242
+0.00%
$-- $5,173
Aug 29, 2021 $0.000243
+0.07%
$-- $5,173
Aug 28, 2021 $0.000242
-0.04%
$-- $4,987
Aug 27, 2021 $0.000242
+0.01%
$-- $5,032
Aug 26, 2021 $0.000242
-0.01%
$-- $5,262
Aug 25, 2021 $0.000242
+0.00%
$-- $5,078
Aug 24, 2021 $0.000243
+0.03%
$-- $5,197
Aug 23, 2021 $0.000242
+0.00%
$-- $5,200
Aug 22, 2021 $0.000242
+0.01%
$-- $5,094
Aug 21, 2021 $0.000243
+0.04%
$-- $5,275
Aug 20, 2021 $0.000243
+0.09%
$-- $4,971
Aug 19, 2021 $0.000242
-0.05%
$-- $5,068
Aug 18, 2021 $0.000242
+0.03%
$-- $5,077
Aug 17, 2021 $0.000242
-0.02%
$-- $5,179
Aug 16, 2021 $0.000242
-0.02%
$-- $5,401
Aug 15, 2021 $0.000242
-0.03%
$-- $5,163
Aug 14, 2021 $0.000243
+0.01%
$-- $5,284
Aug 13, 2021 $0.000242
-0.07%
$-- $5,163
Aug 12, 2021 $0.000242
-0.01%
$-- $5,328
Aug 11, 2021 $0.000242
-0.08%
$-- $5,450
Aug 10, 2021 $0.000242
-0.02%
$-- $5,016
Aug 8, 2021 $0.000131
-0.01%
$-- $2,887
Aug 7, 2021 $0.000131
+0.00%
$-- $2,825
Aug 6, 2021 $0.000131
-0.05%
$-- $2,821
Aug 5, 2021 $0.000131
+0.07%
$-- $2,808
Aug 4, 2021 $0.000131
-0.07%
$-- $2,762