Sharpay Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.000131
-0.17%
$ -- $ 2,831
Aug 2, 2021 $ 0.000131
+0.02%
$ -- $ 2,852
Aug 1, 2021 $ 0.000131
-0.02%
$ -- $ 2,866
Jul 30, 2021 $ 0.000131
-45.75%
$ -- $ 4,648
Jul 29, 2021 $ 0.000242
+0.07%
$ -- $ 3,317
Jul 17, 2021 $ 0.00024
-0.89%
$ -- $ 5,084
Jul 16, 2021 $ 0.000243
+0.09%
$ -- $ 5,190
Jul 15, 2021 $ 0.000243
+0.08%
$ -- $ 5,110
Jul 14, 2021 $ 0.000243
+0.07%
$ -- $ 5,010
Jul 13, 2021 $ 0.000243
+0.19%
$ -- $ 5,034
Jul 12, 2021 $ 0.000242
-0.03%
$ -- $ 5,114
Jul 11, 2021 $ 0.000242
-0.17%
$ -- $ 5,229
Jul 10, 2021 $ 0.000242
-0.03%
$ -- $ 5,097
Jul 9, 2021 $ 0.000242
+0.01%
$ -- $ 5,072
Jul 8, 2021 $ 0.000242
-0.07%
$ -- $ 4,907
Jul 7, 2021 $ 0.000242
-0.23%
$ -- $ 5,229
Jul 6, 2021 $ 0.000243
+0.13%
$ -- $ 5,080
Jul 5, 2021 $ 0.000242
-0.20%
$ -- $ 4,963
Jul 4, 2021 $ 0.000242
-0.07%
$ -- $ 4,998
Jul 3, 2021 $ 0.000243
+0.09%
$ -- $ 5,160
Jul 2, 2021 $ 0.000243
+0.12%
$ -- $ 4,939
Jul 1, 2021 $ 0.000242
+0.02%
$ -- $ 5,092
Jun 30, 2021 $ 0.000242
-0.10%
$ -- $ 5,108
Jun 29, 2021 $ 0.000242
+0.02%
$ -- $ 5,056
Jun 28, 2021 $ 0.000243
+0.14%
$ -- $ 1,273
May 20, 2021 $ 0.000247
+2.16%
$ -- $ 5,105
May 19, 2021 $ 0.000242
-0.05%
$ -- $ 5,079
May 18, 2021 $ 0.000242
-0.72%
$ -- $ 5,197
May 17, 2021 $ 0.000244
+0.00%
$ -- $ 5,241
May 16, 2021 $ 0.000243
+0.52%
$ -- $ 5,314
May 15, 2021 $ 0.000242
+0.00%
$ -- $ 5,370
May 14, 2021 $ 0.000242
-0.31%
$ -- $ 5,162
May 13, 2021 $ 0.000243
+1.55%
$ -- $ 5,134
May 12, 2021 $ 0.00024
-0.97%
$ -- $ 5,133
May 11, 2021 $ 0.000243
+0.11%
$ -- $ 5,088
May 10, 2021 $ 0.000242
-0.11%
$ -- $ 5,114
May 9, 2021 $ 0.000243
-0.07%
$ -- $ 5,237
May 8, 2021 $ 0.000243
+0.09%
$ -- $ 5,188
May 7, 2021 $ 0.000242
+0.08%
$ -- $ 5,058
May 6, 2021 $ 0.000242
-0.14%
$ -- $ 5,064
May 5, 2021 $ 0.000243
+0.25%
$ -- $ 5,002
May 4, 2021 $ 0.000242
-0.09%
$ -- $ 5,147
May 3, 2021 $ 0.000242
-0.13%
$ -- $ 5,065
May 2, 2021 $ 0.000243
+0.06%
$ -- $ 5,141
May 1, 2021 $ 0.000242
+0.08%
$ -- $ 5,278
Apr 30, 2021 $ 0.000242
-0.61%
$ -- $ 5,117
Apr 29, 2021 $ 0.000244
+0.60%
$ -- $ 5,084
Apr 28, 2021 $ 0.000242
-0.11%
$ -- $ 5,093
Apr 27, 2021 $ 0.000243
+0.02%
$ -- $ 5,162
Apr 26, 2021 $ 0.000242
-0.15%
$ -- $ 5,141