Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpay Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $0.000131
-0.17%
$-- $2,831
Aug 2, 2021 $0.000131
+0.02%
$-- $2,852
Aug 1, 2021 $0.000131
-0.02%
$-- $2,866
Jul 30, 2021 $0.000131
-45.75%
$-- $4,648
Jul 29, 2021 $0.000242
+0.07%
$-- $3,317
Jul 17, 2021 $0.00024
-0.89%
$-- $5,084
Jul 16, 2021 $0.000243
+0.09%
$-- $5,190
Jul 15, 2021 $0.000243
+0.08%
$-- $5,110
Jul 14, 2021 $0.000243
+0.07%
$-- $5,010
Jul 13, 2021 $0.000243
+0.19%
$-- $5,034
Jul 12, 2021 $0.000242
-0.03%
$-- $5,114
Jul 11, 2021 $0.000242
-0.17%
$-- $5,229
Jul 10, 2021 $0.000242
-0.03%
$-- $5,097
Jul 9, 2021 $0.000242
+0.01%
$-- $5,072
Jul 8, 2021 $0.000242
-0.07%
$-- $4,907
Jul 7, 2021 $0.000242
-0.23%
$-- $5,229
Jul 6, 2021 $0.000243
+0.13%
$-- $5,080
Jul 5, 2021 $0.000242
-0.20%
$-- $4,963
Jul 4, 2021 $0.000242
-0.07%
$-- $4,998
Jul 3, 2021 $0.000243
+0.09%
$-- $5,160
Jul 2, 2021 $0.000243
+0.12%
$-- $4,939
Jul 1, 2021 $0.000242
+0.02%
$-- $5,092
Jun 30, 2021 $0.000242
-0.10%
$-- $5,108
Jun 29, 2021 $0.000242
+0.02%
$-- $5,056
Jun 28, 2021 $0.000243
+0.14%
$-- $1,273
May 20, 2021 $0.000247
+2.16%
$-- $5,105
May 19, 2021 $0.000242
-0.05%
$-- $5,079
May 18, 2021 $0.000242
-0.72%
$-- $5,197
May 17, 2021 $0.000244
+0.00%
$-- $5,241
May 16, 2021 $0.000243
+0.52%
$-- $5,314
May 15, 2021 $0.000242
+0.00%
$-- $5,370
May 14, 2021 $0.000242
-0.31%
$-- $5,162
May 13, 2021 $0.000243
+1.55%
$-- $5,134
May 12, 2021 $0.00024
-0.97%
$-- $5,133
May 11, 2021 $0.000243
+0.11%
$-- $5,088
May 10, 2021 $0.000242
-0.11%
$-- $5,114
May 9, 2021 $0.000243
-0.07%
$-- $5,237
May 8, 2021 $0.000243
+0.09%
$-- $5,188
May 7, 2021 $0.000242
+0.08%
$-- $5,058
May 6, 2021 $0.000242
-0.14%
$-- $5,064
May 5, 2021 $0.000243
+0.25%
$-- $5,002
May 4, 2021 $0.000242
-0.09%
$-- $5,147
May 3, 2021 $0.000242
-0.13%
$-- $5,065
May 2, 2021 $0.000243
+0.06%
$-- $5,141
May 1, 2021 $0.000242
+0.08%
$-- $5,278
Apr 30, 2021 $0.000242
-0.61%
$-- $5,117
Apr 29, 2021 $0.000244
+0.60%
$-- $5,084
Apr 28, 2021 $0.000242
-0.11%
$-- $5,093
Apr 27, 2021 $0.000243
+0.02%
$-- $5,162
Apr 26, 2021 $0.000242
-0.15%
$-- $5,141