Sharpay Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000409
-10.05%
$ -- $ 162,181
Jun 3 $ 0.000455
+132.36%
$ -- $ 118,206
May 27 $ 0.000196
-0.68%
$ -- $ 104,664
May 20 $ 0.000197
-37.87%
$ -- $ 71,755
May 13 $ 0.000317
+88.05%
$ -- $ 117,792
May 6 $ 0.000169
-2.63%
$ -- $ 60,810
Apr 29 $ 0.000173
+41.58%
$ -- $ 72,532
Apr 22 $ 0.000122
-37.99%
$ -- $ 70,816
Apr 15 $ 0.000197
+0.04%
$ -- $ 69,375
Apr 8 $ 0.000197
-1.87%
$ -- $ 84,437
Apr 1 $ 0.0002
+10.00%
$ -- $ 126,392
Mar 25 $ 0.000182
-30.46%
$ -- $ 136,058
Mar 18 $ 0.000262
+42.50%
$ -- $ 88,940
Mar 11 $ 0.000184
-41.78%
$ -- $ 53,760
Nov 26 $ 0.000464
+38.32%
$ -- $ 15,585
Nov 19 $ 0.000459
-60.93%
$ -- $ 33,138
Nov 12 $ 0.00123
+4.83%
$ -- $ 42,015
Nov 5 $ 0.00155
-3.04%
$ -- $ 45,118
Oct 29 $ 0.00159
-6.51%
$ -- $ 44,615
Oct 22 $ 0.0017
-0.50%
$ -- $ 45,386
Oct 15 $ 0.00173
+43.39%
$ -- $ 45,526
Oct 8 $ 0.00119
-4.41%
$ -- $ 25,384
Download