Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpay Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $0.000243
+0.48%
$-- $5,352
Apr 24, 2021 $0.000242
-0.41%
$-- $5,045
Apr 23, 2021 $0.000243
+0.14%
$-- $5,274
Apr 22, 2021 $0.000242
+0.25%
$-- $5,021
Apr 21, 2021 $0.000242
-0.45%
$-- $5,154
Apr 20, 2021 $0.000243
+0.08%
$-- $5,335
Apr 19, 2021 $0.000243
+0.08%
$-- $5,239
Apr 18, 2021 $0.000242
+0.05%
$-- $5,105
Apr 17, 2021 $0.000242
-0.16%
$-- $5,160
Apr 16, 2021 $0.000243
+0.05%
$-- $5,078
Apr 15, 2021 $0.000242
+0.16%
$-- $5,063
Apr 14, 2021 $0.000242
-0.41%
$-- $5,081
Apr 13, 2021 $0.000243
+0.25%
$-- $5,284
Apr 12, 2021 $0.000242
-0.09%
$-- $5,208
Apr 11, 2021 $0.000243
+0.04%
$-- $5,258
Apr 10, 2021 $0.000242
-0.06%
$-- $5,126
Apr 9, 2021 $0.000243
-0.12%
$-- $5,148
Apr 8, 2021 $0.000243
+0.15%
$-- $1,368
Apr 2, 2021 $0.000242
+0.07%
$-- $5,328
Apr 1, 2021 $0.000242
-0.06%
$-- $4,267
Mar 30, 2021 $0.000242
+0.07%
$-- $5,359
Mar 29, 2021 $0.000242
+0.02%
$-- $5,321
Mar 28, 2021 $0.000242
+0.05%
$-- $5,107
Mar 27, 2021 $0.000242
-0.18%
$-- $5,310
Mar 26, 2021 $0.000243
+0.02%
$-- $5,183
Mar 25, 2021 $0.000243
+0.24%
$-- $5,055
Mar 24, 2021 $0.000242
+0.00%
$-- $5,219
Mar 23, 2021 $0.000242
+0.12%
$-- $5,157
Mar 22, 2021 $0.000242
-0.16%
$-- $5,135
Mar 21, 2021 $0.000242
+0.15%
$-- $5,123
Mar 20, 2021 $0.000242
+0.03%
$-- $5,179
Mar 19, 2021 $0.000242
-0.07%
$-- $5,295
Mar 18, 2021 $0.000242
-0.24%
$-- $5,240
Mar 17, 2021 $0.000243
-0.18%
$-- $5,282
Mar 16, 2021 $0.000243
+0.20%
$-- $5,025
Mar 15, 2021 $0.000242
+0.50%
$-- $5,074
Mar 14, 2021 $0.000242
-0.42%
$-- $5,154
Mar 13, 2021 $0.000243
+0.27%
$-- $4,923
Mar 12, 2021 $0.000242
-0.11%
$-- $4,941
Mar 11, 2021 $0.000242
+0.13%
$-- $5,121
Mar 10, 2021 $0.000242
+97.56%
$-- $3,416
Mar 9, 2021 $0.000122
+0.08%
$-- $2,590
Mar 8, 2021 $0.000122
+0.01%
$-- $2,633
Mar 7, 2021 $0.000122
+0.09%
$-- $2,667
Mar 6, 2021 $0.000122
-0.06%
$-- $2,652
Mar 5, 2021 $0.000122
+0.04%
$-- $2,505
Mar 4, 2021 $0.000122
+0.25%
$-- $2,642
Mar 3, 2021 $0.000122
-0.08%
$-- $2,623
Mar 2, 2021 $0.000122
+0.04%
$-- $2,648
Mar 1, 2021 $0.000122
+0.08%
$-- $2,492