Sharpay Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.000243
+0.48%
$ -- $ 5,352
Apr 24, 2021 $ 0.000242
-0.41%
$ -- $ 5,045
Apr 23, 2021 $ 0.000243
+0.14%
$ -- $ 5,274
Apr 22, 2021 $ 0.000242
+0.25%
$ -- $ 5,021
Apr 21, 2021 $ 0.000242
-0.45%
$ -- $ 5,154
Apr 20, 2021 $ 0.000243
+0.08%
$ -- $ 5,335
Apr 19, 2021 $ 0.000243
+0.08%
$ -- $ 5,239
Apr 18, 2021 $ 0.000242
+0.05%
$ -- $ 5,105
Apr 17, 2021 $ 0.000242
-0.16%
$ -- $ 5,160
Apr 16, 2021 $ 0.000243
+0.05%
$ -- $ 5,078
Apr 15, 2021 $ 0.000242
+0.16%
$ -- $ 5,063
Apr 14, 2021 $ 0.000242
-0.41%
$ -- $ 5,081
Apr 13, 2021 $ 0.000243
+0.25%
$ -- $ 5,284
Apr 12, 2021 $ 0.000242
-0.09%
$ -- $ 5,208
Apr 11, 2021 $ 0.000243
+0.04%
$ -- $ 5,258
Apr 10, 2021 $ 0.000242
-0.06%
$ -- $ 5,126
Apr 9, 2021 $ 0.000243
-0.12%
$ -- $ 5,148
Apr 8, 2021 $ 0.000243
+0.15%
$ -- $ 1,368
Apr 2, 2021 $ 0.000242
+0.07%
$ -- $ 5,328
Apr 1, 2021 $ 0.000242
-0.06%
$ -- $ 4,267
Mar 30, 2021 $ 0.000242
+0.07%
$ -- $ 5,359
Mar 29, 2021 $ 0.000242
+0.02%
$ -- $ 5,321
Mar 28, 2021 $ 0.000242
+0.05%
$ -- $ 5,107
Mar 27, 2021 $ 0.000242
-0.18%
$ -- $ 5,310
Mar 26, 2021 $ 0.000243
+0.02%
$ -- $ 5,183
Mar 25, 2021 $ 0.000243
+0.24%
$ -- $ 5,055
Mar 24, 2021 $ 0.000242
+0.00%
$ -- $ 5,219
Mar 23, 2021 $ 0.000242
+0.12%
$ -- $ 5,157
Mar 22, 2021 $ 0.000242
-0.16%
$ -- $ 5,135
Mar 21, 2021 $ 0.000242
+0.15%
$ -- $ 5,123
Mar 20, 2021 $ 0.000242
+0.03%
$ -- $ 5,179
Mar 19, 2021 $ 0.000242
-0.07%
$ -- $ 5,295
Mar 18, 2021 $ 0.000242
-0.24%
$ -- $ 5,240
Mar 17, 2021 $ 0.000243
-0.18%
$ -- $ 5,282
Mar 16, 2021 $ 0.000243
+0.20%
$ -- $ 5,025
Mar 15, 2021 $ 0.000242
+0.50%
$ -- $ 5,074
Mar 14, 2021 $ 0.000242
-0.42%
$ -- $ 5,154
Mar 13, 2021 $ 0.000243
+0.27%
$ -- $ 4,923
Mar 12, 2021 $ 0.000242
-0.11%
$ -- $ 4,941
Mar 11, 2021 $ 0.000242
+0.13%
$ -- $ 5,121
Mar 10, 2021 $ 0.000242
+97.56%
$ -- $ 3,416
Mar 9, 2021 $ 0.000122
+0.08%
$ -- $ 2,590
Mar 8, 2021 $ 0.000122
+0.01%
$ -- $ 2,633
Mar 7, 2021 $ 0.000122
+0.09%
$ -- $ 2,667
Mar 6, 2021 $ 0.000122
-0.06%
$ -- $ 2,652
Mar 5, 2021 $ 0.000122
+0.04%
$ -- $ 2,505
Mar 4, 2021 $ 0.000122
+0.25%
$ -- $ 2,642
Mar 3, 2021 $ 0.000122
-0.08%
$ -- $ 2,623
Mar 2, 2021 $ 0.000122
+0.04%
$ -- $ 2,648
Mar 1, 2021 $ 0.000122
+0.08%
$ -- $ 2,492