Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpay Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2021 $0.000122
-0.19%
$-- $1,828
Feb 27, 2021 $0.000122
-0.16%
$-- $2,742
Feb 26, 2021 $0.000122
+0.21%
$-- $2,675
Feb 25, 2021 $0.000122
+0.09%
$-- $2,568
Feb 24, 2021 $0.000122
-0.32%
$-- $2,555
Feb 23, 2021 $0.000123
-0.14%
$-- $2,575
Feb 22, 2021 $0.000123
+0.23%
$-- $2,507
Feb 21, 2021 $0.000122
-0.06%
$-- $2,666
Feb 20, 2021 $0.000122
-0.07%
$-- $2,530
Feb 19, 2021 $0.000122
+0.12%
$-- $2,624
Jan 19, 2021 $0.000328
+13.45%
$-- $6
Jan 18, 2021 $0.000289
+4.64%
$-- $5
Dec 2, 2020 $0.000152
-1.22%
$-- $20
Dec 1, 2020 $0.000153
+734.90%
$-- $21
Nov 23, 2020 $0.000152
+4.50%
$-- $2
Nov 22, 2020 $0.000145
+0.53%
$-- $1
Oct 25, 2020 $0.000106
-1.58%
$-- $2
Oct 24, 2020 $0.000107
-0.34%
$-- $2
Oct 17, 2020 $0.0000994
+0.68%
$-- $2
Oct 16, 2020 $0.0000987
-3.50%
$-- $2
Oct 7, 2020 $0.0000372
-0.69%
$-- $384
Oct 6, 2020 $0.0000375
-3.62%
$-- $387
Oct 5, 2020 $0.0000389
+0.22%
$-- $755
Oct 4, 2020 $0.0000388
+0.97%
$-- $820
Oct 3, 2020 $0.0000384
-0.76%
$-- $237
Oct 2, 2020 $0.0000387
+0.35%
$-- $295
Sep 5, 2020 $0.000113
+0.72%
$-- $13
Sep 4, 2020 $0.000112
+1.03%
$-- $13
Sep 3, 2020 $0.000111
+811.48%
$-- $12
Aug 30, 2020 $0.0000468
+5.63%
$-- $128
Aug 29, 2020 $0.0000443
-55.92%
$-- $953
Aug 20, 2020 $0.0000123
+1.27%
$-- $1
Aug 19, 2020 $0.0000122
-94.05%
$-- $1
Aug 18, 2020 $0.000205
-1.73%
$-- $21
Aug 17, 2020 $0.000208
+334.95%
$-- $1,595
Aug 16, 2020 $0.0000479
-72.50%
$-- $31
Aug 15, 2020 $0.000217
-0.89%
$-- $265
Aug 14, 2020 $0.000219
+2.47%
$-- $586
Aug 13, 2020 $0.000197
+1.42%
$-- $20
Aug 12, 2020 $0.000195
+1.79%
$-- $19
Aug 11, 2020 $0.0000434
-3.14%
$-- $345
Aug 10, 2020 $0.0000448
+0.57%
$-- $356
Aug 9, 2020 $0.000203
-2.36%
$-- $19
Aug 8, 2020 $0.000207
+3.51%
$-- $20
Aug 7, 2020 $0.0000112
-5.60%
$-- $0
Aug 6, 2020 $0.0000118
-93.84%
$-- $0
Aug 5, 2020 $0.000192
+302.43%
$-- $8
Aug 4, 2020 $0.0000478
-77.12%
$-- $400
Aug 3, 2020 $0.000209
+1.09%
$-- $95
Jul 28, 2020 $0.0₅951
-1.66%
$-- $0