Sharpay Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0₅966
-0.86%
$ -- $ 0
Jul 25, 2020 $ 0.00015
+9.43%
$ -- $ 4
Jul 24, 2020 $ 0.000137
+1.06%
$ -- $ 4
Jul 20, 2020 $ 0.0₅718
-0.08%
$ -- $ 0
Jul 19, 2020 $ 0.0₅718
-94.38%
$ -- $ 0
Jul 18, 2020 $ 0.000128
+11.75%
$ -- $ 47
Jul 17, 2020 $ 0.000114
-0.55%
$ -- $ 3
Jul 12, 2020 $ 0.0₅723
+0.45%
$ -- $ 0
Jul 11, 2020 $ 0.0₅72
-0.85%
$ -- $ 0
Jul 10, 2020 $ 0.00012
-0.97%
$ -- $ 180
Jul 9, 2020 $ 0.000121
+888.40%
$ -- $ 182
Jul 6, 2020 $ 0.000133
+3.65%
$ -- $ 1,254
Jul 5, 2020 $ 0.000128
+124.79%
$ -- $ 1,209
Jul 2, 2020 $ 0.000132
-2.24%
$ -- $ 3
Jul 1, 2020 $ 0.000135
+126.90%
$ -- $ 3
Jun 24, 2020 $ 0.000137
-3.82%
$ -- $ 1
Jun 23, 2020 $ 0.000143
-0.08%
$ -- $ 1
Jun 21, 2020 $ 0.000133
+253.83%
$ -- $ 3
Jun 20, 2020 $ 0.0000377
-0.03%
$ -- $ 80
Jun 19, 2020 $ 0.0000377
-72.01%
$ -- $ 80
Jun 18, 2020 $ 0.000135
+0.61%
$ -- $ 1
Jun 17, 2020 $ 0.000102
-4.11%
$ -- $ 5
Jun 16, 2020 $ 0.000106
-21.50%
$ -- $ 6
Jun 9, 2020 $ 0.000143
-0.30%
$ -- $ 1
Jun 8, 2020 $ 0.000144
+0.78%
$ -- $ 1
Jun 4, 2020 $ 0.000142
-0.74%
$ -- $ 1
Jun 3, 2020 $ 0.000143
+2.11%
$ -- $ 1
May 27, 2020 $ 0.000122
+4.51%
$ -- $ 1
May 26, 2020 $ 0.000117
+12.69%
$ -- $ 1
May 25, 2020 $ 0.000104
-7.01%
$ -- $ 329
May 23, 2020 $ 0.00012
-0.25%
$ -- $ 2
May 22, 2020 $ 0.00012
+86.09%
$ -- $ 2
May 21, 2020 $ 0.0000645
-47.10%
$ -- $ 136
May 20, 2020 $ 0.000122
-1.56%
$ -- $ 2
May 14, 2020 $ 0.0000795
+29.34%
$ -- $ 99
May 13, 2020 $ 0.0000615
+8.15%
$ -- $ 419
May 12, 2020 $ 0.0000568
-45.99%
$ -- $ 588
May 9, 2020 $ 0.0000552
+0.04%
$ -- $ 4
May 8, 2020 $ 0.0000551
+0.08%
$ -- $ 4
May 3, 2020 $ 0.000116
-2.41%
$ -- $ 12
May 2, 2020 $ 0.000119
+0.59%
$ -- $ 12
Apr 25, 2020 $ 0.000136
+3.83%
$ -- $ 4
Apr 24, 2020 $ 0.000131
+77.14%
$ -- $ 4
Apr 23, 2020 $ 0.0000742
-2.05%
$ -- $ 37
Apr 8, 2020 $ 0.000118
+2.42%
$ -- $ 1
Apr 7, 2020 $ 0.000115
-4.34%
$ -- $ 1
Mar 26, 2020 $ 0.0000947
-0.75%
$ -- $ 48
Mar 25, 2020 $ 0.0000954
+175.30%
$ -- $ 48
Mar 24, 2020 $ 0.0000346
-4.77%
$ -- $ 21
Mar 10, 2020 $ 0.000142
-0.04%
$ -- $ 4