Sharpay Historical Data

S Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000141
+1.72%
$ -- $ 4
Feb 23, 2020 $ 0.000197
+2.93%
$ -- $ 5
Feb 22, 2020 $ 0.000192
-0.55%
$ -- $ 5
Feb 13, 2020 $ 0.000137
-9.06%
$ -- $ 31
Feb 12, 2020 $ 0.000151
-28.32%
$ -- $ 37
Feb 11, 2020 $ 0.000121
+15.49%
$ -- $ 52
Feb 10, 2020 $ 0.000105
-44.60%
$ -- $ 60
Feb 9, 2020 $ 0.000189
+1.74%
$ -- $ 4
Feb 8, 2020 $ 0.000186
+0.20%
$ -- $ 4
Feb 4, 2020 $ 0.000158
-0.05%
$ -- $ 5
Feb 3, 2020 $ 0.000158
+1.58%
$ -- $ 5
Feb 2, 2020 $ 0.000155
+216.97%
$ -- $ 5
Jan 31, 2020 $ 0.000149
-0.52%
$ -- $ 9
Jan 30, 2020 $ 0.00015
+67.19%
$ -- $ 19
Jan 29, 2020 $ 0.0000896
-39.18%
$ -- $ 88
Jan 27, 2020 $ 0.000142
+1.21%
$ -- $ 4
Jan 26, 2020 $ 0.00014
+3.67%
$ -- $ 4
Jan 25, 2020 $ 0.000135
+1.44%
$ -- $ 0
Jan 22, 2020 $ 0.000163
+0.31%
$ -- $ 8
Jan 21, 2020 $ 0.000162
+108.46%
$ -- $ 8
Jan 20, 2020 $ 0.0000778
-44.94%
$ -- $ 284
Jan 16, 2020 $ 0.000133
-2.59%
$ -- $ 4
Jan 15, 2020 $ 0.000137
+82.85%
$ -- $ 4
Jan 14, 2020 $ 0.0000749
-39.54%
$ -- $ 272
Jan 13, 2020 $ 0.000124
+0.93%
$ -- $ 4
Jan 11, 2020 $ 0.0000649
-0.58%
$ -- $ 53
Jan 10, 2020 $ 0.0000653
+3.27%
$ -- $ 53
Jan 7, 2020 $ 0.000125
+0.28%
$ -- $ 4
Jan 6, 2020 $ 0.000124
+6.48%
$ -- $ 4
Jan 5, 2020 $ 0.000117
-1.95%
$ -- $ 4
Jan 3, 2020 $ 0.000115
+5.10%
$ -- $ 8
Jan 2, 2020 $ 0.00011
-2.10%
$ -- $ 8
Jan 1, 2020 $ 0.0000331
-39.80%
$ -- $ 0
Dec 31, 2019 $ 0.000055
-52.94%
$ -- $ 91
Dec 30, 2019 $ 0.000117
-2.60%
$ -- $ 4
Dec 28, 2019 $ 0.000114
-0.05%
$ -- $ 3
Dec 27, 2019 $ 0.000114
+0.67%
$ -- $ 3
Dec 24, 2019 $ 0.000117
+0.37%
$ -- $ 4
Dec 23, 2019 $ 0.000116
-3.71%
$ -- $ 3
Dec 21, 2019 $ 0.000115
-1.24%
$ -- $ 6
Dec 20, 2019 $ 0.000117
+264.33%
$ -- $ 6
Dec 18, 2019 $ 0.000121
+9.04%
$ -- $ 21
Dec 17, 2019 $ 0.000111
+220.90%
$ -- $ 20
Dec 14, 2019 $ 0.000129
-1.45%
$ -- $ 5
Dec 13, 2019 $ 0.000131
+245.32%
$ -- $ 5
Dec 12, 2019 $ 0.0000378
-69.70%
$ -- $ 6
Dec 11, 2019 $ 0.000124
+113.65%
$ -- $ 33
Dec 10, 2019 $ 0.00013
-1.93%
$ -- $ 22
Dec 9, 2019 $ 0.000133
+120.22%
$ -- $ 23
Dec 6, 2019 $ 0.00015
-0.07%
$ -- $ 4