Sharpay Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.000151
+155.27%
$ -- $ 4
Dec 4, 2019 $ 0.0000596
-60.09%
$ -- $ 2
Dec 3, 2019 $ 0.000149
-0.09%
$ -- $ 3
Nov 29, 2019 $ 0.000154
+1.48%
$ -- $ 4
Nov 28, 2019 $ 0.000152
+8.79%
$ -- $ 4
Nov 27, 2019 $ 0.00014
+279.66%
$ -- $ 62
Nov 26, 2019 $ 0.000176
-0.60%
$ -- $ 5
Nov 25, 2019 $ 0.000177
+24.94%
$ -- $ 5
Nov 24, 2019 $ 0.000142
-5.91%
$ -- $ 79
Nov 22, 2019 $ 0.00015
-7.64%
$ -- $ 3
Nov 21, 2019 $ 0.000162
-3.31%
$ -- $ 3
Nov 19, 2019 $ 0.000176
-1.45%
$ -- $ 5
Nov 18, 2019 $ 0.000178
+142.14%
$ -- $ 5
Nov 17, 2019 $ 0.0000737
-34.16%
$ -- $ 15
Nov 16, 2019 $ 0.000112
-37.37%
$ -- $ 31
Nov 15, 2019 $ 0.000179
-2.46%
$ -- $ 5
Nov 14, 2019 $ 0.000184
-0.94%
$ -- $ 5
Nov 13, 2019 $ 0.000185
+11.41%
$ -- $ 5
Nov 12, 2019 $ 0.000166
+61.15%
$ -- $ 13
Nov 11, 2019 $ 0.000103
+59.23%
$ -- $ 41
Nov 10, 2019 $ 0.00019
+1.96%
$ -- $ 50
Nov 9, 2019 $ 0.000186
+0.99%
$ -- $ 49
Nov 8, 2019 $ 0.000184
-1.84%
$ -- $ 11
Nov 7, 2019 $ 0.000188
+47.35%
$ -- $ 11
Nov 6, 2019 $ 0.000128
+34.44%
$ -- $ 127
Nov 5, 2019 $ 0.000187
+1.54%
$ -- $ 3
Nov 4, 2019 $ 0.000184
+2.70%
$ -- $ 3
Nov 3, 2019 $ 0.00018
+0.02%
$ -- $ 2
Nov 2, 2019 $ 0.000183
+9.76%
$ -- $ 82
Nov 1, 2019 $ 0.000167
-8.44%
$ -- $ 90
Oct 31, 2019 $ 0.000183
+71.44%
$ -- $ 5
Oct 30, 2019 $ 0.000106
-43.90%
$ -- $ 52
Oct 29, 2019 $ 0.00019
+4.44%
$ -- $ 9
Oct 28, 2019 $ 0.000182
-13.52%
$ -- $ 4
Oct 27, 2019 $ 0.00021
+8.23%
$ -- $ 5
Oct 26, 2019 $ 0.000194
+28.65%
$ -- $ 10
Oct 25, 2019 $ 0.000151
-4.50%
$ -- $ 12
Oct 24, 2019 $ 0.000158
+20.80%
$ -- $ 73
Oct 23, 2019 $ 0.00013
+0.05%
$ -- $ 246
Oct 22, 2019 $ 0.00013
+40.71%
$ -- $ 245
Oct 21, 2019 $ 0.0000927
-8.84%
$ -- $ 1,672
Oct 20, 2019 $ 0.000102
+0.88%
$ -- $ 2,247
Oct 19, 2019 $ 0.000101
-0.07%
$ -- $ 2,192
Oct 18, 2019 $ 0.000101
-10.27%
$ -- $ 2,203
Oct 17, 2019 $ 0.000112
+7.20%
$ -- $ 2,457
Oct 16, 2019 $ 0.000105
-8.80%
$ -- $ 2,262
Oct 15, 2019 $ 0.000115
+14.26%
$ -- $ 2,467
Oct 14, 2019 $ 0.000101
-23.60%
$ -- $ 2,148
Oct 13, 2019 $ 0.000132
+17.79%
$ -- $ 1.84 million
Oct 12, 2019 $ 0.000112
+17.03%
$ -- $ 2,061