Sharpay Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0000955
-24.89%
$ -- $ 2,011
Oct 10, 2019 $ 0.000127
+0.00%
$ -- $ 2,836
Oct 9, 2019 $ 0.000127
+42.61%
$ -- $ 2,508
Oct 8, 2019 $ 0.0000892
-29.04%
$ -- $ 2,047
Oct 7, 2019 $ 0.000126
+15.35%
$ -- $ 1,235
Oct 6, 2019 $ 0.000109
+42.66%
$ -- $ 2,029
Oct 5, 2019 $ 0.0000763
-59.99%
$ -- $ 1,450
Oct 4, 2019 $ 0.000191
-11.51%
$ -- $ 3,652
Oct 3, 2019 $ 0.000216
-0.15%
$ -- $ 4,069
Oct 2, 2019 $ 0.000216
+2.81%
$ -- $ 4,078
Oct 1, 2019 $ 0.00021
-7.08%
$ -- $ 4,216
Sep 30, 2019 $ 0.000226
-1.92%
$ -- $ 4,165
Sep 29, 2019 $ 0.00023
-0.72%
$ -- $ 4,452
Sep 28, 2019 $ 0.000232
-7.23%
$ -- $ 4,524
Sep 27, 2019 $ 0.00025
-11.45%
$ -- $ 4,809
Sep 26, 2019 $ 0.000283
+2.67%
$ -- $ 2,761
Sep 25, 2019 $ 0.000275
+1.67%
$ -- $ 5,564
Sep 24, 2019 $ 0.000271
-0.03%
$ -- $ 7,858
Sep 23, 2019 $ 0.000271
+0.78%
$ -- $ 9,240
Sep 22, 2019 $ 0.000269
-0.56%
$ -- $ 9,489
Sep 21, 2019 $ 0.00027
+15.40%
$ -- $ 9,214
Sep 20, 2019 $ 0.000234
-12.60%
$ -- $ 8,609
Sep 19, 2019 $ 0.000268
+6.63%
$ -- $ 9,414
Sep 18, 2019 $ 0.000251
-1.15%
$ -- $ 8,990
Sep 17, 2019 $ 0.000254
-1.45%
$ -- $ 10,402
Sep 16, 2019 $ 0.000258
+17.14%
$ -- $ 15,817
Sep 15, 2019 $ 0.00022
+14.76%
$ -- $ 12,982
Sep 14, 2019 $ 0.000192
-1.09%
$ -- $ 11,465
Sep 13, 2019 $ 0.000194
+2.49%
$ -- $ 11,295
Sep 12, 2019 $ 0.000189
+4.60%
$ -- $ 11,163
Sep 11, 2019 $ 0.000181
-15.69%
$ -- $ 10,289
Sep 10, 2019 $ 0.000214
+17.27%
$ -- $ 13,511
Sep 9, 2019 $ 0.000183
-13.67%
$ -- $ 7,177
Sep 8, 2019 $ 0.000212
+13.15%
$ -- $ 12,648
Sep 7, 2019 $ 0.000187
-39.39%
$ -- $ 10,127
Sep 6, 2019 $ 0.000309
+2.46%
$ -- $ 19,942
Sep 5, 2019 $ 0.000301
-0.15%
$ -- $ 19,460
Sep 4, 2019 $ 0.000302
+8.74%
$ -- $ 20,246
Sep 3, 2019 $ 0.000277
+0.24%
$ -- $ 18,292
Sep 2, 2019 $ 0.000277
-9.30%
$ -- $ 18,615
Sep 1, 2019 $ 0.000305
+3.65%
$ -- $ 20,085
Aug 31, 2019 $ 0.000294
+22.93%
$ -- $ 19,601
Aug 30, 2019 $ 0.000239
-10.18%
$ -- $ 14,995
Aug 29, 2019 $ 0.000267
-2.33%
$ -- $ 16,904
Aug 28, 2019 $ 0.000273
+1.10%
$ -- $ 18,307
Aug 27, 2019 $ 0.00027
-3.28%
$ -- $ 6.65 million
Aug 26, 2019 $ 0.000279
+3.11%
$ -- $ 6.97 million
Aug 25, 2019 $ 0.000271
-0.76%
$ -- $ 18,056
Aug 24, 2019 $ 0.000273
+0.12%
$ -- $ 17,947
Aug 23, 2019 $ 0.000272
+1.28%
$ -- $ 17,978