Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpay Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2019 $0.0000955
-24.89%
$-- $2,011
Oct 10, 2019 $0.000127
+0.00%
$-- $2,836
Oct 9, 2019 $0.000127
+42.61%
$-- $2,508
Oct 8, 2019 $0.0000892
-29.04%
$-- $2,047
Oct 7, 2019 $0.000126
+15.35%
$-- $1,235
Oct 6, 2019 $0.000109
+42.66%
$-- $2,029
Oct 5, 2019 $0.0000763
-59.99%
$-- $1,450
Oct 4, 2019 $0.000191
-11.51%
$-- $3,652
Oct 3, 2019 $0.000216
-0.15%
$-- $4,069
Oct 2, 2019 $0.000216
+2.81%
$-- $4,078
Oct 1, 2019 $0.00021
-7.08%
$-- $4,216
Sep 30, 2019 $0.000226
-1.92%
$-- $4,165
Sep 29, 2019 $0.00023
-0.72%
$-- $4,452
Sep 28, 2019 $0.000232
-7.23%
$-- $4,524
Sep 27, 2019 $0.00025
-11.45%
$-- $4,809
Sep 26, 2019 $0.000283
+2.67%
$-- $2,761
Sep 25, 2019 $0.000275
+1.67%
$-- $5,564
Sep 24, 2019 $0.000271
-0.03%
$-- $7,858
Sep 23, 2019 $0.000271
+0.78%
$-- $9,240
Sep 22, 2019 $0.000269
-0.56%
$-- $9,489
Sep 21, 2019 $0.00027
+15.40%
$-- $9,214
Sep 20, 2019 $0.000234
-12.60%
$-- $8,609
Sep 19, 2019 $0.000268
+6.63%
$-- $9,414
Sep 18, 2019 $0.000251
-1.15%
$-- $8,990
Sep 17, 2019 $0.000254
-1.45%
$-- $10,402
Sep 16, 2019 $0.000258
+17.14%
$-- $15,817
Sep 15, 2019 $0.00022
+14.76%
$-- $12,982
Sep 14, 2019 $0.000192
-1.09%
$-- $11,465
Sep 13, 2019 $0.000194
+2.49%
$-- $11,295
Sep 12, 2019 $0.000189
+4.60%
$-- $11,163
Sep 11, 2019 $0.000181
-15.69%
$-- $10,289
Sep 10, 2019 $0.000214
+17.27%
$-- $13,511
Sep 9, 2019 $0.000183
-13.67%
$-- $7,177
Sep 8, 2019 $0.000212
+13.15%
$-- $12,648
Sep 7, 2019 $0.000187
-39.39%
$-- $10,127
Sep 6, 2019 $0.000309
+2.46%
$-- $19,942
Sep 5, 2019 $0.000301
-0.15%
$-- $19,460
Sep 4, 2019 $0.000302
+8.74%
$-- $20,246
Sep 3, 2019 $0.000277
+0.24%
$-- $18,292
Sep 2, 2019 $0.000277
-9.30%
$-- $18,615
Sep 1, 2019 $0.000305
+3.65%
$-- $20,085
Aug 31, 2019 $0.000294
+22.93%
$-- $19,601
Aug 30, 2019 $0.000239
-10.18%
$-- $14,995
Aug 29, 2019 $0.000267
-2.33%
$-- $16,904
Aug 28, 2019 $0.000273
+1.10%
$-- $18,307
Aug 27, 2019 $0.00027
-3.28%
$-- $6.65 million
Aug 26, 2019 $0.000279
+3.11%
$-- $6.97 million
Aug 25, 2019 $0.000271
-0.76%
$-- $18,056
Aug 24, 2019 $0.000273
+0.12%
$-- $17,947
Aug 23, 2019 $0.000272
+1.28%
$-- $17,978