Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpay Historical Data

S
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8 $0.000242
+0.00%
$-- $25,637
Nov 1 $0.000242
-0.06%
$-- $36,340
Oct 25 $0.000243
+0.01%
$-- $30,575
Oct 18 $0.000242
-0.05%
$-- $36,407
Oct 11 $0.000242
+0.00%
$-- $36,228
Oct 4 $0.000242
+0.01%
$-- $35,679
Sep 27 $0.000242
-0.01%
$-- $35,933
Sep 20 $0.000243
+0.05%
$-- $36,359
Sep 13 $0.000243
+0.07%
$-- $35,779
Sep 6 $0.000243
-0.01%
$-- $35,529
Aug 30 $0.000242
+0.00%
$-- $36,006
Aug 23 $0.000243
+0.02%
$-- $35,929
Aug 16 $0.000242
+0.00%
$-- $36,066
Aug 9 $0.000242
-0.02%
$-- $31,404
Aug 2 $0.000131
-0.02%
$-- $19,785
Jul 26 $0.000131
-45.96%
$-- $10,831
Jul 12 $0.00024
-0.84%
$-- $30,542
Jul 5 $0.000242
-0.10%
$-- $35,577
Jun 28 $0.000242
+0.00%
$-- $31,626
May 17 $0.000247
+1.35%
$-- $20,622
May 10 $0.000243
+0.40%
$-- $36,316
May 3 $0.000243
-0.04%
$-- $35,760
Apr 26 $0.000243
-0.10%
$-- $36,014
Apr 19 $0.000243
+0.17%
$-- $36,419
Apr 12 $0.000242
-0.12%
$-- $35,979
Apr 5 $0.000243
+0.03%
$-- $16,901
Mar 29 $0.000242
+0.04%
$-- $20,275
Mar 22 $0.000242
-0.01%
$-- $36,168
Mar 15 $0.000242
+0.47%
$-- $36,218
Mar 8 $0.000242
+97.41%
$-- $28,778
Mar 1 $0.000122
+0.23%
$-- $18,229
Feb 22 $0.000122
-0.22%
$-- $17,450
Feb 15 $0.000122
+0.06%
$-- $7,820
Jan 18 $0.000328
+18.67%
$-- $11
Nov 30 $0.000152
+730.58%
$-- $41
Nov 23 $0.000152
+4.50%
$-- $2
Nov 16 $0.000145
+0.53%
$-- $1
Oct 19 $0.000106
-1.91%
$-- $4
Oct 12 $0.0000994
-2.85%
$-- $4
Oct 5 $0.0000372
-4.09%
$-- $1,526
Sep 28 $0.0000388
+0.53%
$-- $1,353
Aug 31 $0.000113
+824.99%
$-- $38
Aug 24 $0.0000468
-53.47%
$-- $1,081
Aug 17 $0.0000123
-74.24%
$-- $1,619
Aug 10 $0.0000479
+7.52%
$-- $1,623
Aug 3 $0.000203
-1.86%
$-- $542
Jul 27 $0.0₅951
-2.44%
$-- $0.1
Jul 20 $0.00015
+1.99K%
$-- $8
Jul 13 $0.0₅718
-93.75%
$-- $51
Jul 6 $0.0₅723
-94.36%
$-- $1,616
Download