VelasPad Historical Data

VLXPAD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00913
-6.48%
$ 7.6 million $ 39,565
Nov 15, 2023 $ 0.00975
+0.99%
$ 8.13 million $ 42,740
Nov 14, 2023 $ 0.00965
+1.98%
$ 8.04 million $ 43,456
Nov 13, 2023 $ 0.00945
+23.30%
$ 7.87 million $ 43,713
Nov 12, 2023 $ 0.00764
-5.07%
$ 6.37 million $ 45,264
Nov 11, 2023 $ 0.00807
+4.75%
$ 6.73 million $ 40,517
Nov 10, 2023 $ 0.0077
+5.84%
$ 6.41 million $ 37,653
Nov 9, 2023 $ 0.00728
+16.61%
$ 6.06 million $ 40,158
Nov 8, 2023 $ 0.00625
+1.53%
$ 5.2 million $ 34,017
Nov 7, 2023 $ 0.00654
+1.93%
$ 5.45 million $ 33,584
Nov 6, 2023 $ 0.00643
+4.23%
$ 5.34 million $ 35,545
Nov 5, 2023 $ 0.00616
+1.91%
$ 5.13 million $ 39,521
Nov 4, 2023 $ 0.00604
+3.70%
$ 5.03 million $ 38,922
Nov 3, 2023 $ 0.0058
-1.43%
$ 4.84 million $ 37,212
Nov 2, 2023 $ 0.00584
+10.40%
$ 4.86 million $ 37,890
Nov 1, 2023 $ 0.00528
-0.35%
$ 4.4 million $ 34,352
Oct 31, 2023 $ 0.00529
-0.43%
$ 4.41 million $ 35,997
Oct 30, 2023 $ 0.00531
+2.16%
$ 4.43 million $ 36,944
Oct 29, 2023 $ 0.0052
-0.89%
$ 4.33 million $ 44,381
Oct 28, 2023 $ 0.00525
-3.42%
$ 4.37 million $ 49,894
Oct 27, 2023 $ 0.00541
-1.38%
$ 4.51 million $ 52,098
Oct 26, 2023 $ 0.00555
+0.19%
$ 4.62 million $ 48,542
Oct 25, 2023 $ 0.00553
-0.59%
$ 4.61 million $ 48,348
Oct 24, 2023 $ 0.00555
+9.31%
$ 4.63 million $ 48,490
Oct 23, 2023 $ 0.00509
+1.13%
$ 4.24 million $ 46,394
Oct 22, 2023 $ 0.00502
+0.13%
$ 4.19 million $ 46,095
Oct 21, 2023 $ 0.00501
+5.38%
$ 4.17 million $ 47,421
Oct 20, 2023 $ 0.00472
+1.47%
$ 3.93 million $ 46,255
Oct 19, 2023 $ 0.00466
-1.78%
$ 3.88 million $ 46,065
Oct 18, 2023 $ 0.00474
+0.03%
$ 3.95 million $ 42,046
Oct 17, 2023 $ 0.00474
+5.90%
$ 3.95 million $ 39,860
Oct 16, 2023 $ 0.00448
-1.74%
$ 3.73 million $ 40,547
Oct 15, 2023 $ 0.00455
+1.61%
$ 3.79 million $ 40,866
Oct 14, 2023 $ 0.00451
+3.14%
$ 3.76 million $ 40,405
Oct 13, 2023 $ 0.00437
+2.74%
$ 3.64 million $ 38,502
Oct 12, 2023 $ 0.00424
-2.37%
$ 3.53 million $ 40,233
Oct 11, 2023 $ 0.00433
-2.65%
$ 3.61 million $ 39,806
Oct 10, 2023 $ 0.00446
+1.79%
$ 3.72 million $ 39,764
Oct 9, 2023 $ 0.0044
+1.99%
$ 3.66 million $ 40,195
Oct 8, 2023 $ 0.00432
-0.84%
$ 3.6 million $ 39,562
Oct 7, 2023 $ 0.00435
+0.25%
$ 3.63 million $ 38,289
Oct 6, 2023 $ 0.0044
+7.59%
$ 3.67 million $ 42,485
Oct 5, 2023 $ 0.0041
-1.99%
$ 3.42 million $ 43,438
Oct 4, 2023 $ 0.00419
-0.49%
$ 3.49 million $ 41,603
Oct 3, 2023 $ 0.0042
-0.06%
$ 3.5 million $ 40,704
Oct 2, 2023 $ 0.0042
-4.46%
$ 3.5 million $ 39,919
Oct 1, 2023 $ 0.00438
+6.94%
$ 3.65 million $ 39,964
Sep 30, 2023 $ 0.00411
+3.82%
$ 3.42 million $ 36,455
Sep 29, 2023 $ 0.00395
+1.20%
$ 3.29 million $ 41,053
Sep 28, 2023 $ 0.00391
+0.49%
$ 3.26 million $ 40,693