VelasPad Historical Data

VLXPAD
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000955
+0.00%
$ 794,117 $ 2,283
Mar 31, 2026 $ 0.00107
+1.79%
$ -- $ 5,345
Mar 17, 2026 $ 0.00145
+0.00%
$ -- $ 1,006
Jan 21, 2026 $ 0.00236
-0.03%
$ -- $ 2
Jul 10, 2025 $ 0.00211
+0.29%
$ -- $ 1
Jul 9, 2025 $ 0.00211
+0.18%
$ 1.75 million $ 1
Jun 11, 2025 $ 0.00214
-0.52%
$ -- $ 8
Jun 10, 2025 $ 0.00214
+0.82%
$ 1.78 million $ 8
Jun 9, 2025 $ 0.00212
+1.53%
$ 1.76 million $ 45
Jun 8, 2025 $ 0.00209
+0.42%
$ 1.74 million $ 0.1
Jun 7, 2025 $ 0.00208
+0.92%
$ 1.73 million $ 4
Jun 6, 2025 $ 0.00206
+1.18%
$ 1.71 million $ 1
Jun 5, 2025 $ 0.00203
-4.71%
$ 1.69 million $ 0
Jun 4, 2025 $ 0.00212
+0.35%
$ 1.76 million $ 6
Jun 3, 2025 $ 0.00211
-1.15%
$ 1.76 million $ 63
Jun 2, 2025 $ 0.00213
+0.40%
$ 1.77 million $ 206
Jun 1, 2025 $ 0.00211
-0.60%
$ -- $ 206
May 31, 2025 $ 0.00213
+0.10%
$ 1.77 million $ 207
May 30, 2025 $ 0.00217
-1.04%
$ -- $ 426
May 29, 2025 $ 0.0022
-3.06%
$ 1.83 million $ 529
May 28, 2025 $ 0.00227
+0.07%
$ 1.89 million $ 36
May 26, 2025 $ 0.00222
-0.16%
$ -- $ 61
May 24, 2025 $ 0.00222
+5.14%
$ -- $ 437
May 23, 2025 $ 0.00213
-8.44%
$ 1.77 million $ 868
May 22, 2025 $ 0.00232
+2.11%
$ 1.93 million $ 1
May 21, 2025 $ 0.00227
+3.55%
$ 1.89 million $ 1
May 20, 2025 $ 0.00219
+0.45%
$ 1.82 million $ 43
May 19, 2025 $ 0.00217
-4.86%
$ -- $ 4
May 18, 2025 $ 0.00225
+0.99%
$ 1.87 million $ 4
May 16, 2025 $ 0.00223
+0.68%
$ -- $ 435
May 15, 2025 $ 0.00221
-1.95%
$ 1.84 million $ 465
May 14, 2025 $ 0.00225
-1.81%
$ 1.87 million $ 220
May 13, 2025 $ 0.00228
+1.53%
$ 1.9 million $ 23
May 12, 2025 $ 0.00227
+0.68%
$ -- $ 49
May 11, 2025 $ 0.00225
-1.14%
$ 1.87 million $ 49
May 10, 2025 $ 0.00227
-2.10%
$ 1.89 million $ 98
May 9, 2025 $ 0.00221
+0.00%
$ 1.84 million $ 2,500
May 7, 2025 $ 0.00194
+0.90%
$ 1.61 million $ 0
May 6, 2025 $ 0.00194
-1.47%
$ 1.61 million $ 0
May 5, 2025 $ 0.00193
-0.48%
$ 1.6 million $ 96
May 4, 2025 $ 0.00192
-0.51%
$ 1.6 million $ 49
May 3, 2025 $ 0.00197
+0.64%
$ 1.64 million $ 2
May 2, 2025 $ 0.00196
+1.69%
$ 1.63 million $ 78
May 1, 2025 $ 0.00196
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.00188
+2.12%
$ -- $ 156,731
Apr 16, 2025 $ 0.0027
-10.08%
$ 2.25 million $ 165,971
Apr 15, 2025 $ 0.00189
-4.78%
$ 1.57 million $ 20,082
Apr 14, 2025 $ 0.00199
+4.64%
$ 1.65 million $ 52,744
Apr 13, 2025 $ 0.00198
-5.18%
$ 1.64 million $ 53,380
Apr 12, 2025 $ 0.00209
-1.92%
$ 1.74 million $ 57,088
Download