VelasPad Historical Data

VLXPAD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0039
+2.19%
$ 3.25 million $ 41,954
Sep 26, 2023 $ 0.00381
+1.55%
$ 3.17 million $ 31,614
Sep 25, 2023 $ 0.00374
-0.51%
$ 3.12 million $ 26,441
Sep 24, 2023 $ 0.00377
-9.08%
$ 3.14 million $ 25,692
Sep 23, 2023 $ 0.00415
+4.71%
$ 3.46 million $ 26,291
Sep 22, 2023 $ 0.00397
-0.62%
$ 3.31 million $ 26,085
Sep 21, 2023 $ 0.00397
-2.72%
$ 3.31 million $ 26,050
Sep 20, 2023 $ 0.0041
-2.59%
$ 3.42 million $ 26,162
Sep 19, 2023 $ 0.00422
+2.39%
$ 3.51 million $ 26,038
Sep 18, 2023 $ 0.00411
+3.04%
$ 3.43 million $ 25,907
Sep 17, 2023 $ 0.00403
-0.84%
$ 3.36 million $ 25,842
Sep 16, 2023 $ 0.00404
-1.51%
$ 3.37 million $ 25,908
Sep 15, 2023 $ 0.00409
-0.23%
$ 3.41 million $ 25,800
Sep 14, 2023 $ 0.00412
+0.60%
$ 3.43 million $ 26,084
Sep 13, 2023 $ 0.00409
-0.47%
$ 3.41 million $ 26,023
Sep 12, 2023 $ 0.00408
+3.36%
$ 3.4 million $ 26,372
Sep 11, 2023 $ 0.00393
-3.17%
$ 3.27 million $ 25,876
Sep 10, 2023 $ 0.00405
+0.45%
$ 3.37 million $ 18,638
Sep 9, 2023 $ 0.00403
+3.15%
$ 3.36 million $ 23,454
Sep 8, 2023 $ 0.0039
-2.21%
$ 3.25 million $ 26,710
Sep 7, 2023 $ 0.00399
-4.42%
$ 3.33 million $ 26,558
Sep 6, 2023 $ 0.00417
+1.08%
$ 3.47 million $ 25,049
Sep 5, 2023 $ 0.00412
+0.79%
$ 3.44 million $ 26,852
Sep 4, 2023 $ 0.00409
+0.50%
$ 3.41 million $ 21,473
Sep 3, 2023 $ 0.00407
+0.86%
$ 3.39 million $ 17,873
Sep 2, 2023 $ 0.00405
+6.20%
$ 3.37 million $ 18,450
Sep 1, 2023 $ 0.00381
-3.24%
$ 3.18 million $ 18,971
Aug 31, 2023 $ 0.00392
-2.12%
$ 3.27 million $ 17,089
Aug 30, 2023 $ 0.00404
+0.63%
$ 3.36 million $ 19,081
Aug 29, 2023 $ 0.00404
-5.17%
$ 3.37 million $ 19,410
Aug 28, 2023 $ 0.00427
-3.18%
$ 3.56 million $ 18,285
Aug 27, 2023 $ 0.00439
-1.50%
$ 3.66 million $ 18,240
Aug 26, 2023 $ 0.00446
+3.39%
$ 3.72 million $ 18,273
Aug 25, 2023 $ 0.00432
+0.66%
$ 3.6 million $ 17,901
Aug 24, 2023 $ 0.00429
-1.61%
$ 3.57 million $ 18,075
Aug 23, 2023 $ 0.00436
+3.92%
$ 3.64 million $ 17,846
Aug 22, 2023 $ 0.00417
-5.71%
$ 3.47 million $ 19,666
Aug 21, 2023 $ 0.00443
+0.38%
$ 3.69 million $ 19,533
Aug 20, 2023 $ 0.00444
+0.58%
$ 3.7 million $ 18,770
Aug 19, 2023 $ 0.00443
-0.72%
$ 3.69 million $ 18,750
Aug 18, 2023 $ 0.00444
-2.71%
$ 3.7 million $ 19,722
Aug 17, 2023 $ 0.00457
-3.58%
$ 3.81 million $ 19,197
Aug 16, 2023 $ 0.00472
-3.98%
$ 3.93 million $ 17,412
Aug 15, 2023 $ 0.00491
+0.13%
$ 4.09 million $ 15,443
Aug 14, 2023 $ 0.00494
+1.75%
$ 4.12 million $ 300,650
Aug 13, 2023 $ 0.00487
-1.95%
$ 4.06 million $ 18,628
Aug 12, 2023 $ 0.00496
-0.50%
$ 4.13 million $ 18,952
Aug 11, 2023 $ 0.00499
-1.50%
$ 4.16 million $ 19,292
Aug 10, 2023 $ 0.00506
-0.63%
$ 4.22 million $ 19,184
Aug 9, 2023 $ 0.00511
-1.84%
$ 4.26 million $ 20,024