VelasPad Historical Data

VLXPAD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00523
+1.92%
$ 4.36 million $ 18,511
Aug 7, 2023 $ 0.00515
+1.76%
$ 4.3 million $ 19,686
Aug 6, 2023 $ 0.00503
+3.14%
$ 4.19 million $ 18,648
Aug 5, 2023 $ 0.00485
-0.55%
$ 4.04 million $ 19,036
Aug 4, 2023 $ 0.00488
+4.73%
$ 4.07 million $ 18,300
Aug 3, 2023 $ 0.00463
-7.03%
$ 3.86 million $ 19,055
Aug 2, 2023 $ 0.00496
-1.10%
$ 4.13 million $ 19,707
Aug 1, 2023 $ 0.005
+3.20%
$ 4.17 million $ 15,857
Jul 31, 2023 $ 0.00484
-1.43%
$ 4.03 million $ 18,434
Jul 30, 2023 $ 0.0049
+0.58%
$ 4.08 million $ 20,117
Jul 29, 2023 $ 0.00491
+0.32%
$ 4.09 million $ 13,838
Jul 28, 2023 $ 0.00489
-1.16%
$ 4.08 million $ 19,311
Jul 27, 2023 $ 0.00492
-3.34%
$ 4.1 million $ 18,719
Jul 26, 2023 $ 0.00509
-4.84%
$ 4.24 million $ 19,366
Jul 25, 2023 $ 0.00535
+7.08%
$ 4.46 million $ 20,018
Jul 24, 2023 $ 0.00498
-4.22%
$ 4.15 million $ 16,444
Jul 23, 2023 $ 0.0052
-0.12%
$ 4.33 million $ 18,226
Jul 22, 2023 $ 0.0052
+0.17%
$ 4.34 million $ 18,226
Jul 21, 2023 $ 0.00517
-5.48%
$ 4.31 million $ 14,517
Jul 20, 2023 $ 0.00546
+0.89%
$ 4.55 million $ 10,581
Jul 19, 2023 $ 0.00543
+8.82%
$ 4.52 million $ 9,747
Jul 18, 2023 $ 0.00499
+1.61%
$ 4.16 million $ 9,079
Jul 17, 2023 $ 0.00493
-3.21%
$ 4.11 million $ 10,686
Jul 16, 2023 $ 0.00509
-5.25%
$ 4.24 million $ 9,020
Jul 15, 2023 $ 0.00538
+11.65%
$ 4.48 million $ 14,221
Jul 14, 2023 $ 0.00482
-5.61%
$ 4.01 million $ 11,353
Jul 13, 2023 $ 0.00508
-0.50%
$ 4.23 million $ 10,735
Jul 12, 2023 $ 0.00513
-1.44%
$ 4.28 million $ 10,370
Jul 11, 2023 $ 0.00524
-1.78%
$ 4.37 million $ 7,034
Jul 10, 2023 $ 0.00532
+5.16%
$ 4.43 million $ 30,452
Jul 9, 2023 $ 0.00506
+1.12%
$ 4.22 million $ 8,707
Jul 8, 2023 $ 0.00497
+1.27%
$ 4.14 million $ 9,792
Jul 7, 2023 $ 0.00487
-1.37%
$ 4.06 million $ 9,453
Jul 6, 2023 $ 0.00494
-6.20%
$ 4.12 million $ 10,248
Jul 5, 2023 $ 0.00525
+0.72%
$ 4.38 million $ 9,373
Jul 4, 2023 $ 0.00519
-2.32%
$ 4.32 million $ 14,783
Jul 3, 2023 $ 0.00526
-1.33%
$ 4.39 million $ 10,303
Jul 2, 2023 $ 0.00532
+0.99%
$ 4.44 million $ 10,639
Jul 1, 2023 $ 0.00525
+1.26%
$ 4.38 million $ 10,457
Jun 30, 2023 $ 0.00518
+2.77%
$ 4.32 million $ 9,843
Jun 29, 2023 $ 0.00503
-1.58%
$ 4.2 million $ 10,615
Jun 28, 2023 $ 0.00514
+1.06%
$ 4.29 million $ 10,729
Jun 27, 2023 $ 0.00509
-4.19%
$ 4.25 million $ 10,313
Jun 26, 2023 $ 0.00532
+5.56%
$ 4.44 million $ 7,582
Jun 25, 2023 $ 0.00503
+0.11%
$ 4.2 million $ 7,057
Jun 24, 2023 $ 0.00502
-4.14%
$ 4.19 million $ 6,906
Jun 23, 2023 $ 0.00525
+0.83%
$ 4.38 million $ 6,912
Jun 22, 2023 $ 0.00521
+0.88%
$ 4.35 million $ 7,341
Jun 21, 2023 $ 0.00516
+9.62%
$ 4.31 million $ 8,574
Jun 20, 2023 $ 0.0047
+3.38%
$ 3.93 million $ 10,462