VelasPad Historical Data

VLXPAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0108
-1.60%
$ 9.05 million $ 14,113
Mar 10, 2023 $ 0.011
-5.39%
$ 9.15 million $ 15,757
Mar 9, 2023 $ 0.0116
-9.03%
$ 9.66 million $ 161,009
Mar 8, 2023 $ 0.0128
-4.21%
$ 10.65 million $ 17,241
Mar 7, 2023 $ 0.0133
-4.75%
$ 11.13 million $ 17,369
Mar 6, 2023 $ 0.0141
-3.80%
$ 11.73 million $ 17,527
Mar 5, 2023 $ 0.0146
+0.08%
$ 12.22 million $ 54,046
Mar 4, 2023 $ 0.0146
+4.95%
$ 12.19 million $ 15,322
Mar 3, 2023 $ 0.014
-14.17%
$ 11.66 million $ 15,226
Mar 2, 2023 $ 0.0163
-2.61%
$ 13.58 million $ 33,952
Download