VelasPad Historical Data

VLXPAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00646
+6.97%
$ 5.38 million $ 15,145
Apr 13, 2024 $ 0.00604
-2.42%
$ 5.03 million $ 8,697
Apr 12, 2024 $ 0.00626
-10.14%
$ 5.21 million $ 7,439
Apr 11, 2024 $ 0.00697
-1.67%
$ 5.8 million $ 12,855
Apr 10, 2024 $ 0.00707
-0.08%
$ 5.89 million $ 14,704
Apr 9, 2024 $ 0.0071
+1.99%
$ 5.91 million $ 10,756
Apr 8, 2024 $ 0.00693
+0.79%
$ 5.77 million $ 15,409
Apr 7, 2024 $ 0.00688
-3.38%
$ 5.72 million $ 21,567
Apr 6, 2024 $ 0.00711
+0.48%
$ 5.92 million $ 23,399
Apr 5, 2024 $ 0.00708
+0.54%
$ 5.89 million $ 21,408
Apr 4, 2024 $ 0.00705
+3.32%
$ 5.87 million $ 18,523
Apr 3, 2024 $ 0.00681
-6.29%
$ 5.67 million $ 20,826
Apr 2, 2024 $ 0.00727
-1.48%
$ 6.05 million $ 16,474
Apr 1, 2024 $ 0.00737
-4.99%
$ 6.14 million $ 20,159
Mar 31, 2024 $ 0.00776
-10.40%
$ 6.46 million $ 17,694
Mar 30, 2024 $ 0.00867
+6.23%
$ 7.21 million $ 15,663
Mar 29, 2024 $ 0.00814
+1.05%
$ 6.77 million $ 22,716
Mar 28, 2024 $ 0.00807
-9.71%
$ 6.72 million $ 30,787
Mar 27, 2024 $ 0.0089
-1.96%
$ 7.41 million $ 37,226
Mar 26, 2024 $ 0.00909
+1.47%
$ 7.57 million $ 33,270
Mar 25, 2024 $ 0.00895
+3.61%
$ 7.45 million $ 35,923
Mar 24, 2024 $ 0.00847
+0.89%
$ 7.05 million $ 31,668
Mar 23, 2024 $ 0.00839
+2.63%
$ 6.98 million $ 33,947
Mar 22, 2024 $ 0.0082
-11.45%
$ 6.83 million $ 30,611
Mar 21, 2024 $ 0.00922
-2.51%
$ 7.68 million $ 33,825
Mar 20, 2024 $ 0.00941
+3.81%
$ 7.83 million $ 40,930
Mar 19, 2024 $ 0.00911
-7.01%
$ 7.58 million $ 36,023
Mar 18, 2024 $ 0.00975
-20.89%
$ 8.12 million $ 38,414
Mar 17, 2024 $ 0.011
+1.15%
$ 9.15 million $ 34,611
Mar 16, 2024 $ 0.0109
-5.16%
$ 9.05 million $ 29,514
Mar 15, 2024 $ 0.0113
-1.69%
$ 9.4 million $ 34,097
Mar 14, 2024 $ 0.0115
-6.13%
$ 9.57 million $ 36,239
Mar 13, 2024 $ 0.0122
+6.68%
$ 10.14 million $ 42,060
Mar 12, 2024 $ 0.0114
-6.72%
$ 9.48 million $ 42,032
Mar 11, 2024 $ 0.0122
+8.59%
$ 10.14 million $ 45,126
Mar 10, 2024 $ 0.0113
+11.94%
$ 9.38 million $ 40,015
Mar 9, 2024 $ 0.0101
-0.29%
$ 8.38 million $ 43,240
Mar 8, 2024 $ 0.0101
-27.84%
$ 8.41 million $ 36,304
Mar 7, 2024 $ 0.014
+45.69%
$ 11.64 million $ 29,061
Mar 6, 2024 $ 0.00955
+9.27%
$ 7.95 million $ 36,055
Mar 5, 2024 $ 0.00875
+8.27%
$ 7.29 million $ 50,164
Mar 4, 2024 $ 0.00808
+11.83%
$ 6.73 million $ 44,146
Mar 3, 2024 $ 0.00722
+1.19%
$ 6.01 million $ 35,133
Mar 2, 2024 $ 0.00711
-4.99%
$ 5.92 million $ 36,418
Mar 1, 2024 $ 0.00749
-1.83%
$ 6.23 million $ 37,838
Feb 29, 2024 $ 0.00755
-6.11%
$ 6.29 million $ 34,983
Feb 28, 2024 $ 0.00802
-0.30%
$ 6.68 million $ 31,814
Feb 27, 2024 $ 0.00805
+1.60%
$ 6.7 million $ 33,899
Feb 26, 2024 $ 0.00792
+0.58%
$ 6.6 million $ 32,763
Feb 25, 2024 $ 0.00787
+4.55%
$ 6.55 million $ 32,629