Sem Atlman Historical Data

SEM
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0000906
-5.13%
$2,263 $17
Aug 4, 2024 $0.0000952
-0.55%
$2,377 $17
May 29, 2024 $0.00013
+0.79%
$3,246 $116
May 28, 2024 $0.000129
-9.29%
$3,217 $144
Apr 17, 2024 $0.000196
-0.03%
$-- $437
Apr 16, 2024 $0.000197
-0.39%
$4,917 $438
Apr 8, 2024 $0.000397
-0.34%
$-- $239
Apr 7, 2024 $0.000397
-6.90%
$9,923 $239
Apr 6, 2024 $0.000427
-5.07%
$10,674 $110
Apr 5, 2024 $0.00045
-7.58%
$11,249 $71
Apr 3, 2024 $0.00052
+4.28%
$-- $147
Apr 2, 2024 $0.000499
-15.31%
$12,484 $202
Apr 1, 2024 $0.000591
-19.56%
$14,695 $424
Mar 31, 2024 $0.000727
+3.47%
$18,171 $232
Mar 30, 2024 $0.000714
-4.49%
$17,836 $534
Mar 29, 2024 $0.000765
+12.74%
$19,113 $2,107
Mar 28, 2024 $0.000682
-89.37%
$17,042 $25,838
Mar 27, 2024 $0.00642
-11.53%
$160,371 $111,115
Mar 26, 2024 $0.00724
-30.00%
$181,084 $7,714
Mar 25, 2024 $0.0103
-26.02%
$258,471 $5,990
Mar 24, 2024 $0.0139
-36.00%
$347,132 $20,932
Mar 23, 2024 $0.0217
+5.28%
$542,082 $5,913
Mar 22, 2024 $0.0205
-48.73%
$511,494 $33,834
Mar 21, 2024 $0.0399
+13.82%
$996,888 $66,653
Download