Sem Atlman Historical Data

SEM
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0000906
-5.13%
$ 2,263 $ 17
Aug 4, 2024 $ 0.0000952
-0.55%
$ 2,377 $ 17
May 29, 2024 $ 0.00013
+0.79%
$ 3,246 $ 116
May 28, 2024 $ 0.000129
-9.29%
$ 3,217 $ 144
Apr 17, 2024 $ 0.000196
-0.03%
$ -- $ 437
Apr 16, 2024 $ 0.000197
-0.39%
$ 4,917 $ 438
Apr 8, 2024 $ 0.000397
-0.34%
$ -- $ 239
Apr 7, 2024 $ 0.000397
-6.90%
$ 9,923 $ 239
Apr 6, 2024 $ 0.000427
-5.07%
$ 10,674 $ 110
Apr 5, 2024 $ 0.00045
-7.58%
$ 11,249 $ 71
Apr 3, 2024 $ 0.00052
+4.28%
$ -- $ 147
Apr 2, 2024 $ 0.000499
-15.31%
$ 12,484 $ 202
Apr 1, 2024 $ 0.000591
-19.56%
$ 14,695 $ 424
Mar 31, 2024 $ 0.000727
+3.47%
$ 18,171 $ 232
Mar 30, 2024 $ 0.000714
-4.49%
$ 17,836 $ 534
Mar 29, 2024 $ 0.000765
+12.74%
$ 19,113 $ 2,107
Mar 28, 2024 $ 0.000682
-89.37%
$ 17,042 $ 25,838
Mar 27, 2024 $ 0.00642
-11.53%
$ 160,371 $ 111,115
Mar 26, 2024 $ 0.00724
-30.00%
$ 181,084 $ 7,714
Mar 25, 2024 $ 0.0103
-26.02%
$ 258,471 $ 5,990
Mar 24, 2024 $ 0.0139
-36.00%
$ 347,132 $ 20,932
Mar 23, 2024 $ 0.0217
+5.28%
$ 542,082 $ 5,913
Mar 22, 2024 $ 0.0205
-48.73%
$ 511,494 $ 33,834
Mar 21, 2024 $ 0.0399
+13.82%
$ 996,888 $ 66,653
Download