Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000145
+0.00%
$ 145,293 $ 54,627
Today, at 9 PM $ 0.000148
-6.93%
$ 147,707 $ 55,217
Today, at 8 PM $ 0.000159
-4.68%
$ 158,828 $ 57,201
Today, at 7 PM $ 0.000167
-3.20%
$ 166,630 $ 58,698
Today, at 6 PM $ 0.000173
+3.44%
$ 172,588 $ 59,554
Today, at 5 PM $ 0.000162
+4.23%
$ 161,603 $ 58,513
Today, at 4 PM $ 0.000155
-0.62%
$ 154,666 $ 55,298
Today, at 3 PM $ 0.000155
-3.38%
$ 155,449 $ 56,064
Today, at 2 PM $ 0.000161
-2.85%
$ 160,634 $ 57,147
Today, at 1 PM $ 0.000162
+4.17%
$ 161,725 $ 57,939
Today, at 12 PM $ 0.000155
-7.21%
$ 155,365 $ 55,598
Today, at 11 AM $ 0.000167
-0.75%
$ 167,433 $ 55,388
Today, at 10 AM $ 0.000168
-15.51%
$ 168,240 $ 56,853
Today, at 9 AM $ 0.000195
+10.70%
$ 194,543 $ 65,992
Today, at 8 AM $ 0.000178
-4.66%
$ 177,803 $ 61,405
Today, at 7 AM $ 0.000187
-0.41%
$ 186,497 $ 63,140
Today, at 6 AM $ 0.000187
-12.55%
$ 187,263 $ 62,502
Today, at 5 AM $ 0.000209
+51.69%
$ 208,878 $ 35,526
Today, at 4 AM $ 0.000138
-1.41%
$ 137,863 $ 39,588
Today, at 3 AM $ 0.00014
-3.22%
$ 140,120 $ 39,429
Today, at 2 AM $ 0.000146
-3.53%
$ 145,728 $ 39,695
Today, at 1 AM $ 0.000151
-11.21%
$ 151,133 $ 39,803
Today, at 12 AM $ 0.00017
+0.76%
$ 169,817 $ 39,321
Yesterday, at 11 PM $ 0.000169
+3.95%
$ 168,536 $ 38,861
Yesterday, at 10 PM $ 0.000162
-1.31%
$ 162,125 $ 38,103
Yesterday, at 9 PM $ 0.000165
+0.90%
$ 165,193 $ 37,936
Yesterday, at 8 PM $ 0.000164
+1.59%
$ 163,728 $ 37,505
Yesterday, at 7 PM $ 0.000161
+4.73%
$ 161,040 $ 37,634
Yesterday, at 6 PM $ 0.000153
-2.38%
$ 153,128 $ 36,867
Yesterday, at 5 PM $ 0.000157
-0.61%
$ 157,158 $ 36,522
Yesterday, at 4 PM $ 0.000157
+3.27%
$ 157,455 $ 38,433
Yesterday, at 3 PM $ 0.000152
+10.04%
$ 152,025 $ 37,569
Yesterday, at 2 PM $ 0.000137
-2.47%
$ 137,085 $ 35,998
Yesterday, at 1 PM $ 0.000142
+5.71%
$ 142,042 $ 35,821
Yesterday, at 12 PM $ 0.000134
-4.57%
$ 134,365 $ 35,708
Yesterday, at 11 AM $ 0.000141
+2.10%
$ 140,805 $ 35,911
Yesterday, at 10 AM $ 0.000138
+24.41%
$ 137,913 $ 34,205
Yesterday, at 9 AM $ 0.000115
+10.94%
$ 114,572 $ 28,962
Yesterday, at 8 AM $ 0.000102
-5.40%
$ 102,451 $ 23,997
Yesterday, at 7 AM $ 0.000108
-2.17%
$ 108,299 $ 23,810
Yesterday, at 6 AM $ 0.00011
+2.33%
$ 110,279 $ 23,936
Yesterday, at 5 AM $ 0.000108
+2.29%
$ 107,770 $ 23,765
Yesterday, at 4 AM $ 0.000106
-3.08%
$ 105,849 $ 24,084
Yesterday, at 3 AM $ 0.000109
+4.85%
$ 109,363 $ 24,696
Yesterday, at 2 AM $ 0.000104
-2.79%
$ 104,172 $ 24,585
Yesterday, at 1 AM $ 0.000108
+0.68%
$ 107,850 $ 24,093
Yesterday, at 12 AM $ 0.000108
-2.22%
$ 107,680 $ 24,231
May 26, 11 PM $ 0.000109
+3.03%
$ 109,286 $ 24,404
May 26, 10 PM $ 0.000107
+1.06%
$ 106,983 $ 23,923
May 26, 9 PM $ 0.000105
-3.14%
$ 104,956 $ 23,512
Download