Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000043
+0.00%
$41,597 $659
Today, at 5 PM $0.000043
+0.00%
$43,038 $659
Today, at 3 PM $0.0000432
+0.00%
$43,238 $674
Today, at 1 PM $0.0000416
-1.91%
$41,597 $854
Today, at 7 AM $0.0000435
+0.00%
$43,487 $4,452
Today, at 6 AM $0.0000427
+0.00%
$42,697 $4,395
Today, at 4 AM $0.0000425
-3.98%
$42,446 $4,368
Today, at 3 AM $0.0000445
+0.00%
$44,481 $4,257
Today, at 2 AM $0.0000439
+0.00%
$43,907 $4,269
Today, at 1 AM $0.0000442
+1.50%
$44,194 $4,270
Yesterday, at 11 PM $0.000042
+0.00%
$41,987 $3,790
Yesterday, at 6 PM $0.0000412
+0.00%
$41,143 $3,714
Yesterday, at 5 PM $0.000041
+0.00%
$40,952 $3,686
Yesterday, at 3 PM $0.0000417
+0.00%
$41,680 $3,580
Yesterday, at 2 PM $0.0000415
+0.00%
$41,445 $3,524
Yesterday, at 1 PM $0.000042
+0.00%
$41,999 $3,523
Yesterday, at 12 PM $0.000042
+0.00%
$41,945 $3,530
Yesterday, at 11 AM $0.0000421
+1.02%
$42,133 $3,541
Yesterday, at 10 AM $0.0000418
+0.00%
$41,815 $3,621
Yesterday, at 9 AM $0.0000418
+0.56%
$41,799 $3,616
Yesterday, at 8 AM $0.0000415
-3.52%
$41,473 $3,586
Yesterday, at 7 AM $0.0000443
+6.64%
$44,278 $3,333
Yesterday, at 6 AM $0.0000516
+0.00%
$51,556 $334
Yesterday, at 2 AM $0.0000515
-1.33%
$51,485 $358
Aug 23, 10 PM $0.0000524
+0.00%
$52,412 $306
Aug 23, 8 PM $0.0000523
-0.16%
$52,335 $299
Aug 23, 7 PM $0.0000524
+0.03%
$52,436 $295
Aug 23, 5 PM $0.0000524
+0.00%
$52,376 $294
Aug 23, 12 PM $0.0000521
-0.39%
$52,075 $317
Aug 23, 10 AM $0.0000503
+0.00%
$50,242 $78
Aug 23, 9 AM $0.0000501
+0.00%
$50,053 $73
Aug 23, 5 AM $0.0000495
+0.00%
$49,529 $111
Aug 23, 12 AM $0.0000517
+0.00%
$51,707 $398
Aug 22, 10 PM $0.0000502
+0.00%
$50,237 $568
Aug 22, 7 PM $0.0000508
+0.00%
$50,816 $710
Aug 22, 5 PM $0.0000508
+0.00%
$50,822 $684
Aug 22, 4 PM $0.0000506
+0.00%
$50,620 $803
Aug 22, 6 AM $0.0000504
+0.66%
$50,382 $987
Aug 22, 4 AM $0.0000526
+3.75%
$52,632 $1,250
Aug 22, 3 AM $0.0000506
+0.01%
$50,549 $1,022
Aug 21, 10 PM $0.0000502
+0.00%
$50,232 $1,160
Aug 21, 9 PM $0.0000489
+0.00%
$48,844 $1,101
Aug 21, 8 PM $0.0000495
+0.00%
$49,459 $1,010
Aug 21, 4 PM $0.0000502
+0.00%
$50,206 $1,024
Aug 21, 3 PM $0.0000513
+0.00%
$51,257 $901
Aug 21, 12 PM $0.0000508
+0.01%
$50,757 $890
Aug 21, 11 AM $0.0000507
+0.00%
$50,675 $883
Aug 21, 9 AM $0.0000516
+0.00%
$51,601 $896
Aug 21, 8 AM $0.0000507
+0.00%
$50,696 $880
Aug 21, 7 AM $0.0000506
+1.00%
$50,578 $873
Download